XCarnival Historical Data

XCV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00111
+7.60%
$ 1.11 million $ 40,940
Oct 23, 2024 $ 0.00104
-4.51%
$ 1.04 million $ 13
Oct 22, 2024 $ 0.00108
-1.10%
$ 1.08 million $ 42,886
Oct 21, 2024 $ 0.0011
-2.11%
$ 1.1 million $ 42,259
Oct 20, 2024 $ 0.00112
-7.77%
$ 1.12 million $ 69,474
Oct 19, 2024 $ 0.00121
-5.82%
$ 1.21 million $ 81,404
Oct 18, 2024 $ 0.00129
+2.67%
$ 1.29 million $ 104,083
Oct 17, 2024 $ 0.00126
+0.10%
$ 1.26 million $ 259,110
Oct 16, 2024 $ 0.0011
+11.91%
$ 1.1 million $ 150,242
Oct 15, 2024 $ 0.00098
-6.92%
$ 979,854 $ 108,821
Oct 14, 2024 $ 0.00105
+16.87%
$ 1.05 million $ 117,233
Oct 13, 2024 $ 0.000901
+2.88%
$ 900,584 $ 123,730
Oct 12, 2024 $ 0.000876
-3.80%
$ 876,045 $ 104,668
Oct 11, 2024 $ 0.000911
+0.17%
$ 910,686 $ 93,978
Oct 10, 2024 $ 0.000909
-6.62%
$ 908,817 $ 108,792
Oct 9, 2024 $ 0.000973
+18.30%
$ 973,232 $ 158,319
Oct 8, 2024 $ 0.000823
-14.25%
$ 822,665 $ 108,868
Oct 7, 2024 $ 0.000959
-5.61%
$ 959,319 $ 90,246
Oct 6, 2024 $ 0.00102
+4.03%
$ 1.02 million $ 53,752
Oct 5, 2024 $ 0.000977
+0.32%
$ 976,983 $ 48,485
Oct 4, 2024 $ 0.000974
+10.55%
$ 973,908 $ 92,761
Oct 3, 2024 $ 0.000881
-2.66%
$ 880,963 $ 51,521
Oct 2, 2024 $ 0.000905
-5.70%
$ 905,055 $ 58,898
Oct 1, 2024 $ 0.00096
-19.83%
$ 959,737 $ 65,775
Sep 30, 2024 $ 0.0012
-3.62%
$ 1.2 million $ 99,869
Sep 29, 2024 $ 0.00124
-1.78%
$ 1.24 million $ 108,046
Sep 28, 2024 $ 0.00126
+7.04%
$ 1.26 million $ 66,294
Sep 27, 2024 $ 0.00118
+17.45%
$ 1.18 million $ 792,201
Sep 26, 2024 $ 0.001
+36.93%
$ 1 million $ 206,662
Sep 25, 2024 $ 0.000732
-4.67%
$ 731,938 $ 118,112
Sep 24, 2024 $ 0.000768
+28.63%
$ 767,905 $ 480,623
Sep 23, 2024 $ 0.000597
+3.53%
$ 596,970 $ 156,402
Sep 22, 2024 $ 0.000577
-2.60%
$ 576,634 $ 246,864
Sep 21, 2024 $ 0.000592
+0.72%
$ 592,140 $ 239,114
Sep 20, 2024 $ 0.000591
+1.24%
$ 590,550 $ 262,530
Sep 19, 2024 $ 0.000583
-0.84%
$ 583,318 $ 254,275
Sep 18, 2024 $ 0.000588
+0.71%
$ 588,285 $ 181,585
Sep 17, 2024 $ 0.000583
+2.78%
$ 583,419 $ 124,649
Sep 16, 2024 $ 0.000568
-5.99%
$ 567,662 $ 141,113
Sep 15, 2024 $ 0.000603
+0.85%
$ 603,417 $ 88,904
Sep 14, 2024 $ 0.000598
-5.96%
$ 598,356 $ 226,353
Sep 13, 2024 $ 0.000637
+0.87%
$ 637,119 $ 186,892
Sep 12, 2024 $ 0.000628
-3.12%
$ 628,228 $ 128,625
Sep 11, 2024 $ 0.000656
-2.76%
$ 655,669 $ 188,193
Sep 10, 2024 $ 0.000673
+5.38%
$ 673,403 $ 277,338
Sep 9, 2024 $ 0.000639
+2.00%
$ 638,743 $ 238,284
Sep 8, 2024 $ 0.000626
-1.60%
$ 626,338 $ 239,866
Sep 7, 2024 $ 0.000636
+0.02%
$ 635,810 $ 118,842
Sep 6, 2024 $ 0.000635
-1.93%
$ 634,823 $ 264,769
Sep 5, 2024 $ 0.000646
-3.35%
$ 646,382 $ 247,259