XCarnival Historical Data

XCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000403
+0.25%
$ 402,700 $ 1,258
Apr 24, 6 AM $ 0.000402
-0.20%
$ 401,700 $ 1,051
Apr 24, 5 AM $ 0.000402
+0.05%
$ 402,500 $ 944
Apr 24, 4 AM $ 0.000402
+0.11%
$ 402,300 $ 1,090
Apr 24, 3 AM $ 0.000402
+0.09%
$ 401,857 $ 1,026
Apr 24, 2 AM $ 0.000401
-0.07%
$ 401,500 $ 1,112
Apr 24, 1 AM $ 0.000402
+0.00%
$ 401,800 $ 1,243
Apr 24, 12 AM $ 0.000402
+0.12%
$ 401,800 $ 1,266
Apr 23, 11 PM $ 0.000401
-0.12%
$ 401,300 $ 1,280
Apr 23, 10 PM $ 0.000402
+0.05%
$ 401,800 $ 1,277
Apr 23, 9 PM $ 0.000402
+0.02%
$ 401,600 $ 1,267
Apr 23, 8 PM $ 0.000401
+0.07%
$ 401,500 $ 1,264
Apr 23, 7 PM $ 0.000401
+0.22%
$ 401,200 $ 1,221
Apr 23, 6 PM $ 0.0004
-0.35%
$ 400,300 $ 1,240
Apr 23, 5 PM $ 0.000402
+0.05%
$ 401,700 $ 1,223
Apr 23, 4 PM $ 0.000401
+0.00%
$ 401,500 $ 1,198
Apr 23, 3 PM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 2 PM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 1 PM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 12 PM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 11 AM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 10 AM $ 0.000401
+0.00%
$ 401,500 $ 1,133
Apr 23, 9 AM $ 0.000401
+0.00%
$ 401,500 $ 1,247
Apr 23, 8 AM $ 0.000401
+0.00%
$ 401,500 $ 1,247
Apr 23, 7 AM $ 0.000401
+0.00%
$ 401,500 $ 1,247
Apr 23, 6 AM $ 0.000401
+0.10%
$ 401,500 $ 1,247
Apr 23, 5 AM $ 0.000401
+0.42%
$ 401,094 $ 1,297
Apr 23, 4 AM $ 0.000399
-0.09%
$ 399,418 $ 1,138
Apr 23, 3 AM $ 0.0004
+0.00%
$ 399,777 $ 1,002
Apr 23, 2 AM $ 0.0004
-0.31%
$ 399,759 $ 925
Apr 23, 1 AM $ 0.000401
+0.20%
$ 401,000 $ 762
Apr 23, 12 AM $ 0.0004
+0.05%
$ 400,200 $ 766
Apr 22, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 816
Apr 22, 10 PM $ 0.000399
-0.15%
$ 399,400 $ 887
Apr 22, 9 PM $ 0.0004
+0.38%
$ 400,000 $ 881
Apr 22, 8 PM $ 0.000398
-0.13%
$ 398,500 $ 895
Apr 22, 7 PM $ 0.000401
+0.35%
$ 400,800 $ 860
Apr 22, 6 PM $ 0.000399
-0.08%
$ 399,400 $ 863
Apr 22, 5 PM $ 0.0004
+0.10%
$ 399,700 $ 889
Apr 22, 4 PM $ 0.000399
-0.17%
$ 399,300 $ 822
Apr 22, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 831
Apr 22, 11 AM $ 0.0004
+0.04%
$ 400,000 $ 831
Apr 22, 10 AM $ 0.0004
+0.00%
$ 399,823 $ 831
Apr 22, 9 AM $ 0.0004
-0.04%
$ 399,823 $ 831
Apr 22, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 795
Apr 22, 6 AM $ 0.0004
+0.18%
$ 400,000 $ 795