XCarnival Historical Data

XCV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000421
-2.13%
$ 421,300 $ 11,793
Jan 26, 2026 $ 0.00043
-1.59%
$ 430,491 $ 65,407
Jan 25, 2026 $ 0.000437
+0.69%
$ 437,444 $ 65,835
Jan 24, 2026 $ 0.000434
+0.07%
$ 434,453 $ 65,568
Jan 23, 2026 $ 0.000434
-0.67%
$ 435,790 $ 65,828
Jan 22, 2026 $ 0.000437
-1.06%
$ 437,428 $ 66,777
Jan 21, 2026 $ 0.000442
-0.22%
$ 441,524 $ 68,322
Jan 20, 2026 $ 0.000443
-0.04%
$ 443,102 $ 66,277
Jan 19, 2026 $ 0.000443
+0.02%
$ 443,000 $ 68,971
Jan 18, 2026 $ 0.000443
-1.13%
$ 442,832 $ 68,931
Jan 17, 2026 $ 0.000448
-1.83%
$ 447,725 $ 66,228
Jan 16, 2026 $ 0.000456
+0.99%
$ 456,026 $ 66,439
Jan 15, 2026 $ 0.000452
-5.58%
$ 452,996 $ 66,480
Jan 14, 2026 $ 0.000479
+3.50%
$ 478,664 $ 69,975
Jan 13, 2026 $ 0.000462
-2.04%
$ 463,236 $ 65,803
Jan 12, 2026 $ 0.000472
-1.09%
$ 472,068 $ 67,659
Jan 11, 2026 $ 0.000477
-0.40%
$ 477,168 $ 68,713
Jan 10, 2026 $ 0.000479
+0.42%
$ 478,353 $ 67,394
Jan 9, 2026 $ 0.000477
+0.19%
$ 477,160 $ 66,986
Jan 8, 2026 $ 0.000476
-0.93%
$ 476,278 $ 68,402
Jan 7, 2026 $ 0.00048
-3.35%
$ 479,427 $ 68,420
Jan 6, 2026 $ 0.000495
-3.38%
$ 495,736 $ 70,012
Jan 5, 2026 $ 0.000513
-5.68%
$ 512,518 $ 133,485
Jan 4, 2026 $ 0.000543
-0.56%
$ 543,373 $ 67,410
Jan 3, 2026 $ 0.000546
+0.28%
$ 546,432 $ 66,618
Jan 2, 2026 $ 0.000545
-4.17%
$ 544,880 $ 69,189
Jan 1, 2026 $ 0.000568
-0.09%
$ 567,852 $ 73,634
Dec 31, 2025 $ 0.000568
+12.94%
$ 568,559 $ 78,161
Dec 30, 2025 $ 0.000503
+1.43%
$ 502,996 $ 72,517
Dec 29, 2025 $ 0.000496
+4.32%
$ 495,900 $ 71,017
Dec 28, 2025 $ 0.000475
-0.06%
$ 475,235 $ 72,839
Dec 27, 2025 $ 0.000475
-0.49%
$ 475,190 $ 91,074
Dec 26, 2025 $ 0.000477
-0.23%
$ 477,308 $ 83,211
Dec 25, 2025 $ 0.000478
+0.49%
$ 478,363 $ 88,565
Dec 24, 2025 $ 0.000476
-0.01%
$ 475,845 $ 67,231
Dec 23, 2025 $ 0.000476
+12.92%
$ 476,026 $ 74,973
Dec 22, 2025 $ 0.000421
-1.77%
$ 422,553 $ 65,521
Dec 21, 2025 $ 0.000428
-4.90%
$ 428,722 $ 66,495
Dec 20, 2025 $ 0.00045
-0.03%
$ 449,731 $ 66,002
Dec 19, 2025 $ 0.000452
-3.53%
$ 450,833 $ 58,244
Dec 18, 2025 $ 0.000469
-3.18%
$ 468,598 $ 65,324
Dec 17, 2025 $ 0.000484
+0.00%
$ 485,000 $ 37,644
Dec 16, 2025 $ 0.000484
-0.79%
$ 484,000 $ 46,395
Dec 15, 2025 $ 0.000489
-0.93%
$ 487,858 $ 55,016
Dec 14, 2025 $ 0.000494
-1.70%
$ 493,412 $ 91,521
Dec 13, 2025 $ 0.000503
-0.79%
$ 502,596 $ 138,847
Dec 12, 2025 $ 0.000506
-0.74%
$ 506,214 $ 146,359
Dec 11, 2025 $ 0.00051
-0.46%
$ 510,000 $ 143,189
Dec 10, 2025 $ 0.000512
-0.12%
$ 512,381 $ 142,949
Dec 9, 2025 $ 0.000513
-0.31%
$ 513,000 $ 152,825