XCarnival Historical Data

XCV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000942
+0.11%
$ 941,726 $ 85,620
Oct 7, 2025 $ 0.000941
+2.76%
$ 941,420 $ 87,858
Oct 6, 2025 $ 0.000916
+0.34%
$ 916,160 $ 85,012
Oct 5, 2025 $ 0.000913
-8.35%
$ 912,373 $ 88,332
Oct 4, 2025 $ 0.000996
-2.06%
$ 996,223 $ 83,971
Oct 3, 2025 $ 0.00102
-0.41%
$ 1.02 million $ 91,404
Oct 2, 2025 $ 0.00102
-1.05%
$ 1.02 million $ 83,874
Oct 1, 2025 $ 0.00104
+6.23%
$ 1.03 million $ 90,783
Sep 30, 2025 $ 0.000975
-1.17%
$ 974,343 $ 96,004
Sep 29, 2025 $ 0.000987
+0.48%
$ 986,583 $ 97,258
Sep 28, 2025 $ 0.000982
+0.88%
$ 981,913 $ 63,377
Sep 27, 2025 $ 0.000974
-0.33%
$ 974,136 $ 74,139
Sep 26, 2025 $ 0.000979
-0.12%
$ 978,681 $ 89,510
Sep 25, 2025 $ 0.00099
-2.71%
$ 981,696 $ 78,477
Sep 24, 2025 $ 0.00102
+0.18%
$ 1.02 million $ 61,197
Sep 23, 2025 $ 0.00102
+0.28%
$ 1.02 million $ 73,231
Sep 22, 2025 $ 0.00102
-1.39%
$ 1.02 million $ 84,362
Sep 21, 2025 $ 0.00103
-0.87%
$ 1.03 million $ 81,571
Sep 20, 2025 $ 0.00105
-0.17%
$ 1.04 million $ 77,656
Sep 19, 2025 $ 0.00105
-2.50%
$ 1.05 million $ 86,210
Sep 18, 2025 $ 0.00108
-0.66%
$ 1.08 million $ 95,263
Sep 17, 2025 $ 0.00108
-1.51%
$ 1.08 million $ 74,345
Sep 16, 2025 $ 0.0011
-0.52%
$ 1.1 million $ 58,824
Sep 15, 2025 $ 0.00111
-0.31%
$ 1.11 million $ 75,042
Sep 14, 2025 $ 0.00111
+0.90%
$ 1.11 million $ 77,670
Sep 13, 2025 $ 0.0011
-0.28%
$ 1.1 million $ 68,006
Sep 12, 2025 $ 0.00111
+0.26%
$ 1.11 million $ 63,004
Sep 11, 2025 $ 0.0011
-1.57%
$ 1.1 million $ 56,720
Sep 10, 2025 $ 0.00112
-3.24%
$ 1.12 million $ 64,864
Sep 9, 2025 $ 0.00116
-0.27%
$ 1.16 million $ 83,020
Sep 8, 2025 $ 0.00116
+4.81%
$ 1.16 million $ 95,936
Sep 7, 2025 $ 0.00111
+0.67%
$ 1.11 million $ 77,562
Sep 6, 2025 $ 0.0011
-0.72%
$ 1.1 million $ 64,282
Sep 5, 2025 $ 0.00111
+0.13%
$ 1.11 million $ 60,581
Sep 4, 2025 $ 0.00111
-7.63%
$ 1.11 million $ 81,854
Sep 3, 2025 $ 0.0012
-0.95%
$ 1.2 million $ 69,276
Sep 2, 2025 $ 0.00122
+0.76%
$ 1.21 million $ 89,044
Sep 1, 2025 $ 0.00121
-1.55%
$ 1.21 million $ 80,436
Aug 31, 2025 $ 0.00124
+0.23%
$ 1.22 million $ 65,440
Aug 30, 2025 $ 0.00124
-3.30%
$ 1.24 million $ 63,660
Aug 29, 2025 $ 0.00128
-0.13%
$ 1.28 million $ 60,624
Aug 28, 2025 $ 0.00128
+0.44%
$ 1.28 million $ 62,218
Aug 27, 2025 $ 0.00128
-1.97%
$ 1.28 million $ 82,101
Aug 26, 2025 $ 0.0013
+2.67%
$ 1.3 million $ 71,725
Aug 25, 2025 $ 0.00127
-8.52%
$ 1.27 million $ 98,467
Aug 24, 2025 $ 0.00138
+0.86%
$ 1.39 million $ 86,958
Aug 23, 2025 $ 0.00136
+5.33%
$ 1.37 million $ 244,286
Aug 22, 2025 $ 0.00127
+39.06%
$ 1.29 million $ 141,934
Aug 21, 2025 $ 0.000914
+1.04%
$ 913,541 $ 83,432
Aug 20, 2025 $ 0.000905
+5.43%
$ 904,810 $ 85,038