XCarnival Historical Data

XCV Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000477
-1.18%
$ 477,141 $ 338,625
May 22, 2025 $ 0.000484
+1.41%
$ 483,515 $ 270,616
May 21, 2025 $ 0.000477
-0.37%
$ 476,797 $ 250,174
May 20, 2025 $ 0.000479
-0.28%
$ 478,582 $ 249,285
May 19, 2025 $ 0.00048
-0.39%
$ 479,935 $ 187,862
May 18, 2025 $ 0.000482
-0.70%
$ 481,815 $ 210,826
May 17, 2025 $ 0.000486
+0.70%
$ 486,072 $ 179,263
May 16, 2025 $ 0.000483
-1.78%
$ 482,701 $ 181,650
May 15, 2025 $ 0.000491
+1.32%
$ 491,494 $ 185,041
May 14, 2025 $ 0.000485
-3.21%
$ 485,073 $ 281,404
May 13, 2025 $ 0.000501
+7.36%
$ 501,177 $ 184,099
May 12, 2025 $ 0.000467
-5.12%
$ 466,838 $ 180,391
May 11, 2025 $ 0.000492
-7.29%
$ 492,037 $ 174,657
May 10, 2025 $ 0.000531
+20.28%
$ 530,630 $ 36,136
May 9, 2025 $ 0.000441
+9.54%
$ 441,108 $ 44,319
May 8, 2025 $ 0.000403
-1.56%
$ 402,684 $ 186,483
May 7, 2025 $ 0.000409
+5.57%
$ 409,065 $ 184,986
May 6, 2025 $ 0.000387
-10.28%
$ 387,489 $ 223,081
May 5, 2025 $ 0.000432
-8.21%
$ 431,896 $ 224,777
May 4, 2025 $ 0.000471
-6.67%
$ 470,549 $ 222,482
May 3, 2025 $ 0.000504
-0.80%
$ 504,193 $ 229,848
May 2, 2025 $ 0.000508
-7.34%
$ 508,263 $ 221,238
May 1, 2025 $ 0.000549
+6.03%
$ 548,508 $ 218,301
Apr 30, 2025 $ 0.000517
-7.13%
$ 517,291 $ 229,420
Apr 29, 2025 $ 0.000554
+3.89%
$ 554,000 $ 232,334
Apr 28, 2025 $ 0.000533
+32.39%
$ 533,231 $ 237,448
Apr 27, 2025 $ 0.000403
-7.20%
$ 402,767 $ 224,491
Apr 26, 2025 $ 0.000434
-15.53%
$ 434,000 $ 18,688
Apr 25, 2025 $ 0.000514
-19.41%
$ 513,773 $ 291,918
Apr 24, 2025 $ 0.000638
+38.15%
$ 637,540 $ 97
Apr 23, 2025 $ 0.000461
+31.86%
$ 461,493 $ 239,437
Apr 22, 2025 $ 0.000336
+14.37%
$ 336,500 $ 303,220
Apr 21, 2025 $ 0.000294
-9.37%
$ 294,215 $ 141,247
Apr 20, 2025 $ 0.000325
+3.44%
$ 324,622 $ 66,610
Apr 19, 2025 $ 0.000314
-1.31%
$ 313,830 $ 81,649
Apr 18, 2025 $ 0.000318
-5.61%
$ 318,000 $ 79,176
Apr 17, 2025 $ 0.000336
+0.57%
$ 336,426 $ 146,340
Apr 16, 2025 $ 0.000335
-2.15%
$ 334,515 $ 122,220
Apr 15, 2025 $ 0.000342
+3.45%
$ 341,868 $ 82,848
Apr 14, 2025 $ 0.00033
-1.62%
$ 330,058 $ 129,345
Apr 13, 2025 $ 0.000335
-0.62%
$ 335,486 $ 139,475
Apr 12, 2025 $ 0.000338
-2.26%
$ 337,585 $ 140,991
Apr 11, 2025 $ 0.000345
+0.99%
$ 344,759 $ 116,713
Apr 10, 2025 $ 0.000342
-2.29%
$ 341,509 $ 108,350
Apr 9, 2025 $ 0.000349
+3.44%
$ 349,340 $ 98,032
Apr 8, 2025 $ 0.000338
-9.17%
$ 337,505 $ 75,489
Apr 7, 2025 $ 0.00037
-6.29%
$ 370,074 $ 73,320
Apr 6, 2025 $ 0.000394
+2.34%
$ 394,152 $ 72,709
Apr 5, 2025 $ 0.000386
-5.71%
$ 386,006 $ 74,833
Apr 4, 2025 $ 0.000409
+0.25%
$ 408,599 $ 69,839