XCarnival Historical Data

XCV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000406
-4.57%
$ 406,000 $ 73,168
Apr 2, 2025 $ 0.000425
+0.14%
$ 425,461 $ 74,471
Apr 1, 2025 $ 0.000426
-0.60%
$ 426,160 $ 78,032
Mar 31, 2025 $ 0.000429
+3.14%
$ 428,732 $ 72,400
Mar 30, 2025 $ 0.000416
+1.30%
$ 415,700 $ 70,990
Mar 29, 2025 $ 0.00041
+2.55%
$ 410,368 $ 72,116
Mar 28, 2025 $ 0.0004
-1.93%
$ 400,399 $ 71,998
Mar 27, 2025 $ 0.000408
-2.45%
$ 408,288 $ 76,606
Mar 26, 2025 $ 0.000419
-18.65%
$ 418,559 $ 99,798
Mar 25, 2025 $ 0.000515
+22.30%
$ 514,524 $ 115,328
Mar 24, 2025 $ 0.000421
+1.51%
$ 420,714 $ 73,971
Mar 23, 2025 $ 0.000414
+7.26%
$ 414,237 $ 70,136
Mar 22, 2025 $ 0.000386
+0.55%
$ 386,183 $ 70,231
Mar 21, 2025 $ 0.000384
+1.11%
$ 384,113 $ 68,777
Mar 20, 2025 $ 0.00038
+1.08%
$ 379,880 $ 71,348
Mar 19, 2025 $ 0.000376
-0.40%
$ 375,582 $ 77,292
Mar 18, 2025 $ 0.00038
+1.04%
$ 380,000 $ 71,308
Mar 17, 2025 $ 0.000376
-0.35%
$ 375,879 $ 69,054
Mar 16, 2025 $ 0.000377
-0.09%
$ 377,218 $ 71,462
Mar 15, 2025 $ 0.000378
+0.00%
$ 377,542 $ 72,008
Mar 14, 2025 $ 0.00038
+3.01%
$ 380,037 $ 71,219
Mar 13, 2025 $ 0.00037
-3.33%
$ 370,141 $ 73,104
Mar 12, 2025 $ 0.000383
+0.50%
$ 382,901 $ 68,603
Mar 11, 2025 $ 0.000381
+11.56%
$ 381,001 $ 69,799
Mar 10, 2025 $ 0.000342
-4.10%
$ 341,518 $ 76,053
Mar 9, 2025 $ 0.000355
-15.36%
$ 355,473 $ 84,189
Mar 8, 2025 $ 0.000421
+2.12%
$ 420,670 $ 80,837
Mar 7, 2025 $ 0.000413
-0.10%
$ 412,663 $ 266,126
Mar 6, 2025 $ 0.000412
+1.35%
$ 412,273 $ 70,970
Mar 5, 2025 $ 0.000407
-6.60%
$ 406,781 $ 96,823
Mar 4, 2025 $ 0.000438
-5.55%
$ 437,661 $ 132,947
Mar 3, 2025 $ 0.000463
+9.00%
$ 462,850 $ 104,513
Mar 2, 2025 $ 0.000425
+1.42%
$ 425,082 $ 130,294
Mar 1, 2025 $ 0.000419
+1.84%
$ 419,120 $ 155,223
Feb 28, 2025 $ 0.000411
+1.30%
$ 410,506 $ 116,220
Feb 27, 2025 $ 0.000405
+6.39%
$ 405,246 $ 128,659
Feb 26, 2025 $ 0.000381
-20.12%
$ 380,887 $ 107,876
Feb 25, 2025 $ 0.000477
+8.05%
$ 476,823 $ 451,452
Feb 24, 2025 $ 0.000441
+41.91%
$ 441,294 $ 323,827
Feb 23, 2025 $ 0.000311
+0.97%
$ 310,967 $ 64,434
Feb 22, 2025 $ 0.000307
-14.65%
$ 306,899 $ 105,406
Feb 21, 2025 $ 0.00036
+13.41%
$ 359,588 $ 71,806
Feb 20, 2025 $ 0.000317
+1.65%
$ 317,074 $ 66,186
Feb 19, 2025 $ 0.000312
-5.28%
$ 311,938 $ 73,795
Feb 18, 2025 $ 0.000329
+7.60%
$ 329,313 $ 82,515
Feb 17, 2025 $ 0.000311
-0.35%
$ 311,030 $ 80,264
Feb 16, 2025 $ 0.000312
+3.02%
$ 312,122 $ 81,845
Feb 15, 2025 $ 0.000308
-8.09%
$ 307,557 $ 85,400
Feb 14, 2025 $ 0.000335
+3.75%
$ 334,609 $ 83,108
Feb 13, 2025 $ 0.000323
+1.68%
$ 322,507 $ 87,960