breastcoin Historical Data

breastcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₅217
+0.00%
$ 2,174 $ 14
Jun 10, 12 AM $ 0.0₅217
-0.14%
$ 2,172 $ 13
Jun 9, 9 AM $ 0.0₅224
+0.00%
$ 2,235 $ 8
Jun 9, 4 AM $ 0.0₅222
-0.25%
$ 2,224 $ 7
Jun 9, 3 AM $ 0.0₅223
+0.00%
$ -- $ 5
Jun 9, 2 AM $ 0.0₅223
-0.06%
$ 2,227 $ 5
Jun 9, 1 AM $ 0.0₅224
+0.00%
$ 2,243 $ 2
Jun 7, 7 PM $ 0.0₅219
-1.91%
$ 2,191 $ 3
Jun 7, 6 PM $ 0.0₅224
+0.00%
$ 2,235 $ 2
Jun 6, 7 AM $ 0.0₅213
+0.00%
$ 2,127 $ 20
Jun 6, 6 AM $ 0.0₅214
+1.32%
$ 2,141 $ 19
Jun 5, 7 PM $ 0.0₅213
+0.00%
$ 2,129 $ 12
Jun 5, 4 PM $ 0.0₅221
-0.86%
$ 2,208 $ 6
Jun 4, 2 AM $ 0.0₅242
-0.99%
$ 2,417 $ 8
Jun 3, 1 AM $ 0.0₅26
+0.00%
$ 2,597 $ 2
Jun 1, 10 AM $ 0.0₅282
+0.00%
$ 2,820 $ 4
May 31, 2 PM $ 0.0₅286
+0.00%
$ 2,859 $ 2
May 28, 5 AM $ 0.0₅284
+0.47%
$ 2,840 $ 16
May 28, 4 AM $ 0.0₅285
-0.54%
$ 2,846 $ 12
May 28, 3 AM $ 0.0₅288
-0.06%
$ 2,879 $ 8
May 27, 11 PM $ 0.0₅293
-0.13%
$ 2,931 $ 6
May 27, 10 AM $ 0.0₅299
+0.00%
$ 2,990 $ 12
May 27, 4 AM $ 0.0₅298
-0.54%
$ 2,980 $ 11
May 26, 10 PM $ 0.0₅299
-0.25%
$ 2,994 $ 9
May 26, 8 PM $ 0.0₅3
+0.00%
$ 3,003 $ 6
May 26, 7 PM $ 0.0₅301
+0.00%
$ 3,006 $ 5
May 26, 5 PM $ 0.0₅3
+0.13%
$ 3,003 $ 4
May 26, 1 PM $ 0.0₅306
+0.00%
$ 3,057 $ 2
May 21, 11 AM $ 0.0₅314
+0.00%
$ -- $ 5
May 21, 10 AM $ 0.0₅313
+0.00%
$ 3,126 $ 2
May 18, 3 PM $ 0.0₅306
-0.23%
$ 3,064 $ 4
May 16, 3 PM $ 0.0₅316
+0.00%
$ 3,155 $ 5
May 16, 7 AM $ 0.0₅32
-0.11%
$ 3,202 $ 9
May 15, 1 PM $ 0.0₅327
-1.17%
$ 3,267 $ 9
May 13, 1 PM $ 0.0₅346
-1.19%
$ 3,458 $ 12
May 13, 12 PM $ 0.0₅351
+0.00%
$ 3,511 $ 9
May 12, 2 PM $ 0.0₅353
-0.71%
$ 3,533 $ 16
May 11, 4 PM $ 0.0₅365
+1.77%
$ 3,652 $ 23
May 11, 3 AM $ 0.0₅358
-0.26%
$ 3,582 $ 13
May 11, 1 AM $ 0.0₅364
+0.20%
$ 3,639 $ 11
May 10, 11 PM $ 0.0₅364
+0.14%
$ 3,642 $ 12
May 10, 6 PM $ 0.0₅361
+0.30%
$ 3,606 $ 10
May 10, 1 AM $ 0.0₅349
+0.00%
$ 3,493 $ 252
May 10, 12 AM $ 0.0₅349
+0.12%
$ 3,488 $ 252
May 9, 6 PM $ 0.0₅354
+0.00%
$ 3,541 $ 125
May 9, 7 AM $ 0.0₅358
-0.19%
$ 3,575 $ 5
May 9, 6 AM $ 0.0₅355
+0.00%
$ 3,547 $ 3
May 7, 1 AM $ 0.0₅338
+0.00%
$ 3,377 $ 6
May 4, 12 AM $ 0.0₅318
+0.00%
$ 3,184 $ 12
May 3, 10 PM $ 0.0₅321
+0.00%
$ 3,207 $ 9