breastcoin Historical Data

breastcoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₅31
+0.00%
$ 3,100 $ 6
Mar 28, 3 AM $ 0.0₅31
-0.30%
$ 3,103 $ 6
Mar 26, 2 AM $ 0.0₅346
+0.00%
$ 3,464 $ 11
Mar 25, 10 PM $ 0.0₅343
+0.09%
$ 3,426 $ 9
Mar 25, 5 AM $ 0.0₅347
+0.00%
$ 3,468 $ 6
Mar 24, 9 AM $ 0.0₅344
-0.07%
$ 3,444 $ 9
Mar 23, 11 AM $ 0.0₅34
-0.06%
$ 3,395 $ 2
Mar 22, 7 AM $ 0.0₅335
+0.00%
$ 3,345 $ 7
Mar 22, 6 AM $ 0.0₅335
+0.00%
$ 3,347 $ 7
Mar 20, 7 AM $ 0.0₅338
+0.00%
$ 3,380 $ 9
Mar 20, 6 AM $ 0.0₅339
+0.00%
$ 3,389 $ 6
Mar 20, 4 AM $ 0.0₅338
+0.00%
$ 3,383 $ 2
Mar 18, 5 AM $ 0.0₅355
+0.00%
$ 3,552 $ 35
Mar 18, 3 AM $ 0.0₅356
+0.00%
$ 3,555 $ 33
Mar 18, 12 AM $ 0.0₅355
-0.94%
$ 3,545 $ 32
Mar 17, 1 PM $ 0.0₅355
-0.21%
$ 3,550 $ 32
Mar 17, 10 AM $ 0.0₅355
+0.00%
$ 3,554 $ 37
Mar 17, 7 AM $ 0.0₅359
+0.08%
$ 3,593 $ 26
Mar 17, 6 AM $ 0.0₅359
+0.49%
$ 3,589 $ 23
Mar 17, 5 AM $ 0.0₅355
+0.00%
$ 3,551 $ 16
Mar 17, 2 AM $ 0.0₅362
+0.00%
$ 3,621 $ 57
Mar 17, 1 AM $ 0.0₅363
+0.00%
$ 3,627 $ 56
Mar 17, 12 AM $ 0.0₅365
+0.50%
$ 3,652 $ 55
Mar 16, 10 PM $ 0.0₅362
-0.27%
$ 3,619 $ 48
Mar 16, 9 PM $ 0.0₅363
+0.00%
$ 3,627 $ 46
Mar 16, 10 AM $ 0.0₅354
-2.59%
$ 3,543 $ 42
Mar 16, 9 AM $ 0.0₅359
+2.52%
$ 3,594 $ 5
Download