Riku Historical Data

RIKU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇49
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₇491
+0.00%
$ -- $ 48
Mar 3 $ 0.0₇588
+0.00%
$ -- $ 16
Feb 24 $ 0.0₇7
+0.00%
$ -- $ 31
Feb 17 $ 0.0₇828
+0.00%
$ -- $ 81
Feb 10 $ 0.0₇78
-3.84%
$ -- $ 305
Feb 3 $ 0.0₇805
-29.08%
$ 80,452 $ 2,361
Jan 27 $ 0.0₆113
-1.50%
$ 112,923 $ 5,348
Jan 20 $ 0.0₇921
+14.72%
$ 114,364 $ 2,298
Jan 13 $ 0.0₇93
+23.68%
$ 79,857 $ 7,269
Jan 6 $ 0.0₇838
-41.31%
$ 74,835 $ 5,964
Dec 30 $ 0.0₆147
+4.06%
$ 142,847 $ 4,758
Dec 23 $ 0.0₆143
-2.52%
$ 140,607 $ 1,742
Dec 16 $ 0.0₆148
-41.95%
$ 147,093 $ 9,405
Dec 9 $ 0.0₆29
-52.11%
$ 255,203 $ 19,486
Dec 2 $ 0.0₆504
+7.29%
$ 605,679 $ 5,685
Nov 25 $ 0.0₆47
-17.63%
$ 469,011 $ 13,006
Nov 18 $ 0.0₆696
-19.54%
$ 570,727 $ 15,012
Download