Riku Historical Data

RIKU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇49
+0.00%
$ 48,999 $ 0.1
Mar 11, 2025 $ 0.0₇491
+0.00%
$ -- $ 48
Mar 4, 2025 $ 0.0₇588
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.0₇7
+0.00%
$ -- $ 31
Feb 18, 2025 $ 0.0₇828
+0.00%
$ -- $ 81
Feb 11, 2025 $ 0.0₇78
-0.86%
$ -- $ 14
Feb 10, 2025 $ 0.0₇783
-3.45%
$ 78,305 $ 291
Feb 9, 2025 $ 0.0₇805
+0.29%
$ 80,452 $ 49
Feb 8, 2025 $ 0.0₇805
-4.05%
$ 80,466 $ 691
Feb 7, 2025 $ 0.0₇833
-7.30%
$ 83,320 $ 788
Feb 6, 2025 $ 0.0₇948
-7.58%
$ 94,824 $ 110
Feb 5, 2025 $ 0.0₆102
-1.57%
$ 102,347 $ 181
Feb 4, 2025 $ 0.0₆104
-9.58%
$ 103,790 $ 250
Feb 3, 2025 $ 0.0₆114
+0.59%
$ 114,136 $ 340
Feb 2, 2025 $ 0.0₆113
-7.64%
$ 112,923 $ 151
Feb 1, 2025 $ 0.0₆122
+4.09%
$ 121,970 $ 1,197
Jan 31, 2025 $ 0.0₆117
-4.75%
$ 116,720 $ 400
Jan 30, 2025 $ 0.0₆123
+8.59%
$ 123,032 $ 725
Jan 29, 2025 $ 0.0₆114
+16.77%
$ 114,232 $ 809
Jan 28, 2025 $ 0.0₇971
-7.48%
$ 97,089 $ 1,254
Jan 27, 2025 $ 0.0₆104
-9.27%
$ 104,019 $ 812
Jan 26, 2025 $ 0.0₆114
+24.30%
$ 114,364 $ 11,681
Jan 25, 2025 $ 0.0₇921
+8.04%
$ 92,077 $ 578
Jan 24, 2025 $ 0.0₇854
-1.37%
$ 85,424 $ 26
Jan 23, 2025 $ 0.0₇868
+2.96%
$ 86,761 $ 19
Jan 22, 2025 $ 0.0₇841
-3.57%
$ 84,134 $ 93
Jan 21, 2025 $ 0.0₇869
+0.00%
$ 86,932 $ 124
Jan 20, 2025 $ 0.0₇878
+9.40%
$ 87,805 $ 1,459
Jan 19, 2025 $ 0.0₇799
-13.87%
$ 79,857 $ 1,354
Jan 18, 2025 $ 0.0₇93
-14.73%
$ 93,005 $ 503
Jan 17, 2025 $ 0.0₆109
+12.70%
$ 109,139 $ 1,034
Jan 16, 2025 $ 0.0₇964
-5.60%
$ 96,405 $ 1,661
Jan 15, 2025 $ 0.0₆102
+37.50%
$ 102,206 $ 4,007
Jan 14, 2025 $ 0.0₇743
+2.93%
$ 74,331 $ 2
Jan 13, 2025 $ 0.0₇723
-3.90%
$ 72,267 $ 61
Jan 12, 2025 $ 0.0₇748
-10.45%
$ 74,835 $ 165
Jan 11, 2025 $ 0.0₇838
-0.13%
$ 83,814 $ 1,685
Jan 10, 2025 $ 0.0₆102
+1.77%
$ 101,704 $ 104
Jan 9, 2025 $ 0.0₇997
+2.53%
$ 99,749 $ 310
Jan 8, 2025 $ 0.0₇972
-9.63%
$ 97,206 $ 753
Jan 7, 2025 $ 0.0₆108
-7.53%
$ 107,695 $ 203
Jan 6, 2025 $ 0.0₆116
-18.48%
$ 116,419 $ 2,910
Jan 5, 2025 $ 0.0₆143
-2.55%
$ 142,847 $ 135
Jan 4, 2025 $ 0.0₆147
-6.86%
$ 146,744 $ 655
Jan 3, 2025 $ 0.0₆157
+8.78%
$ 157,470 $ 292
Jan 2, 2025 $ 0.0₆145
+11.33%
$ 144,739 $ 3,243
Jan 1, 2025 $ 0.0₆13
-1.94%
$ 129,840 $ 33
Dec 31, 2024 $ 0.0₆133
-5.68%
$ 132,541 $ 516
Dec 30, 2024 $ 0.0₆141
-0.32%
$ 140,570 $ 20
Dec 29, 2024 $ 0.0₆141
-1.62%
$ 140,607 $ 45
Download