Bitlocus Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000229
+4.62%
$113,377 $11,410
Apr 23, 2025 $0.000219
+2.05%
$108,374 $12,913
Apr 22, 2025 $0.000215
+7.40%
$106,393 $81,217
Apr 21, 2025 $0.0002
-6.80%
$99,063 $70,971
Apr 20, 2025 $0.000215
-0.97%
$106,393 $66,792
Apr 19, 2025 $0.000217
+4.99%
$107,433 $64,566
Apr 18, 2025 $0.000207
-2.18%
$102,332 $70,753
Apr 17, 2025 $0.000211
+4.97%
$104,660 $86,411
Apr 16, 2025 $0.000201
+6.28%
$99,706 $48,767
Apr 15, 2025 $0.000189
+8.41%
$93,812 $13,790
Apr 14, 2025 $0.000174
+2.41%
$86,383 $57,668
Apr 13, 2025 $0.00017
+1.01%
$84,253 $53,746
Apr 12, 2025 $0.000168
-4.33%
$83,213 $56,092
Apr 11, 2025 $0.000175
+2.70%
$86,680 $38,171
Apr 10, 2025 $0.00017
-1.96%
$84,352 $28,130
Apr 9, 2025 $0.000174
+7.29%
$86,036 $18,550
Apr 8, 2025 $0.000162
-7.83%
$80,439 $7,854
Apr 7, 2025 $0.000176
+5.13%
$87,274 $3,359
Apr 6, 2025 $0.000168
+4.36%
$82,965 $2,456
Apr 5, 2025 $0.00015
-5.13%
$74,148 $2,258
Apr 4, 2025 $0.000158
+2.27%
$78,160 $2,956
Apr 3, 2025 $0.000154
-13.36%
$76,427 $6,776
Apr 2, 2025 $0.000178
-36.07%
$88,215 $43,027
Apr 1, 2025 $0.000166
-2.24%
$81,974 $1,280
Mar 31, 2025 $0.000175
-1.96%
$86,828 $1,845
Mar 30, 2025 $0.000179
+3.35%
$88,562 $1,869
Mar 29, 2025 $0.000147
-2.20%
$72,662 $1,694
Mar 28, 2025 $0.00015
-23.97%
$74,297 $1,818
Mar 27, 2025 $0.000227
+4.03%
$112,585 $3,269
Mar 26, 2025 $0.000218
-17.48%
$108,226 $5,958
Mar 25, 2025 $0.000283
-1.01%
$140,223 $8,614
Mar 24, 2025 $0.000348
+29.46%
$172,369 $40,071
Mar 23, 2025 $0.000187
+20.36%
$92,821 $2,216
Mar 22, 2025 $0.000156
+12.83%
$77,120 $379
Mar 21, 2025 $0.000159
+17.18%
$78,705 $157
Mar 20, 2025 $0.000136
-15.20%
$67,164 $53
Mar 19, 2025 $0.00016
+0.00%
$79,250 $66
Mar 18, 2025 $0.000135
-8.02%
$67,016 $109
Mar 17, 2025 $0.000147
-3.16%
$72,860 $117
Mar 16, 2025 $0.000152
+12.52%
$75,238 $453
Mar 15, 2025 $0.000135
-10.54%
$66,867 $139
Mar 14, 2025 $0.000152
+0.07%
$75,188 $122
Mar 13, 2025 $0.000152
-6.65%
$75,139 $2,701
Mar 12, 2025 $0.000162
-10.76%
$80,488 $1,414
Mar 11, 2025 $0.000184
+8.29%
$91,187 $477
Mar 10, 2025 $0.00017
-10.53%
$84,203 $69
Mar 9, 2025 $0.00019
-1.35%
$94,109 $45
Mar 8, 2025 $0.000193
+7.60%
$95,397 $78
Mar 7, 2025 $0.000179
-4.38%
$88,661 $374
Mar 6, 2025 $0.000187
+6.85%
$92,723 $2,616