Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlocus Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000229
+4.62%
$113,377 $11,410
Apr 23, 2025 $0.000219
+2.05%
$108,374 $12,913
Apr 22, 2025 $0.000215
+7.40%
$106,393 $81,217
Apr 21, 2025 $0.0002
-6.80%
$99,063 $70,971
Apr 20, 2025 $0.000215
-0.97%
$106,393 $66,792
Apr 19, 2025 $0.000217
+4.99%
$107,433 $64,566
Apr 18, 2025 $0.000207
-2.18%
$102,332 $70,753
Apr 17, 2025 $0.000211
+4.97%
$104,660 $86,411
Apr 16, 2025 $0.000201
+6.28%
$99,706 $48,767
Apr 15, 2025 $0.000189
+8.41%
$93,812 $13,790
Apr 14, 2025 $0.000174
+2.41%
$86,383 $57,668
Apr 13, 2025 $0.00017
+1.01%
$84,253 $53,746
Apr 12, 2025 $0.000168
-4.33%
$83,213 $56,092
Apr 11, 2025 $0.000175
+2.70%
$86,680 $38,171
Apr 10, 2025 $0.00017
-1.96%
$84,352 $28,130
Apr 9, 2025 $0.000174
+7.29%
$86,036 $18,550
Apr 8, 2025 $0.000162
-7.83%
$80,439 $7,854
Apr 7, 2025 $0.000176
+5.13%
$87,274 $3,359
Apr 6, 2025 $0.000168
+4.36%
$82,965 $2,456
Apr 5, 2025 $0.00015
-5.13%
$74,148 $2,258
Apr 4, 2025 $0.000158
+2.27%
$78,160 $2,956
Apr 3, 2025 $0.000154
-13.36%
$76,427 $6,776
Apr 2, 2025 $0.000178
-36.07%
$88,215 $43,027
Apr 1, 2025 $0.000166
-2.24%
$81,974 $1,280
Mar 31, 2025 $0.000175
-1.96%
$86,828 $1,845
Mar 30, 2025 $0.000179
+3.35%
$88,562 $1,869
Mar 29, 2025 $0.000147
-2.20%
$72,662 $1,694
Mar 28, 2025 $0.00015
-23.97%
$74,297 $1,818
Mar 27, 2025 $0.000227
+4.03%
$112,585 $3,269
Mar 26, 2025 $0.000218
-17.48%
$108,226 $5,958
Mar 25, 2025 $0.000283
-1.01%
$140,223 $8,614
Mar 24, 2025 $0.000348
+29.46%
$172,369 $40,071
Mar 23, 2025 $0.000187
+20.36%
$92,821 $2,216
Mar 22, 2025 $0.000156
+12.83%
$77,120 $379
Mar 21, 2025 $0.000159
+17.18%
$78,705 $157
Mar 20, 2025 $0.000136
-15.20%
$67,164 $53
Mar 19, 2025 $0.00016
+0.00%
$79,250 $66
Mar 18, 2025 $0.000135
-8.02%
$67,016 $109
Mar 17, 2025 $0.000147
-3.16%
$72,860 $117
Mar 16, 2025 $0.000152
+12.52%
$75,238 $453
Mar 15, 2025 $0.000135
-10.54%
$66,867 $139
Mar 14, 2025 $0.000152
+0.07%
$75,188 $122
Mar 13, 2025 $0.000152
-6.65%
$75,139 $2,701
Mar 12, 2025 $0.000162
-10.76%
$80,488 $1,414
Mar 11, 2025 $0.000184
+8.29%
$91,187 $477
Mar 10, 2025 $0.00017
-10.53%
$84,203 $69
Mar 9, 2025 $0.00019
-1.35%
$94,109 $45
Mar 8, 2025 $0.000193
+7.60%
$95,397 $78
Mar 7, 2025 $0.000179
-4.38%
$88,661 $374
Mar 6, 2025 $0.000187
+6.85%
$92,723 $2,616