Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.000399
-3.84%
$157,254 $6,907
Jul 12, 2023 $0.000415
+3.49%
$163,539 $7,852
Jul 11, 2023 $0.000403
+0.05%
$158,823 $6,585
Jul 10, 2023 $0.000401
-6.82%
$157,937 $6,951
Jul 9, 2023 $0.00043
+4.96%
$169,471 $6,858
Jul 8, 2023 $0.00041
+0.13%
$161,405 $6,710
Jul 7, 2023 $0.00041
-2.25%
$161,615 $6,804
Jul 6, 2023 $0.000418
-5.03%
$164,704 $5,958
Jul 5, 2023 $0.000458
+16.69%
$180,446 $9,323
Jul 4, 2023 $0.000393
-4.77%
$154,663 $6,548
Jul 3, 2023 $0.000416
+5.04%
$158,123 $6,390
Jul 2, 2023 $0.000396
+1.31%
$150,576 $5,550
Jul 1, 2023 $0.00039
-10.18%
$148,229 $7,435
Jun 30, 2023 $0.000432
+0.92%
$164,331 $6,264
Jun 29, 2023 $0.000429
-0.77%
$163,149 $7,137
Jun 28, 2023 $0.00043
-5.04%
$163,668 $5,047
Jun 27, 2023 $0.000453
+1.99%
$172,285 $817
Jun 26, 2023 $0.000444
+6.62%
$168,851 $6,904
Jun 25, 2023 $0.000417
-5.89%
$158,705 $5,587
Jun 24, 2023 $0.000443
+0.35%
$168,381 $4,814
Jun 23, 2023 $0.000442
-0.15%
$168,164 $5,438
Jun 22, 2023 $0.000443
-3.80%
$168,518 $6,348
Jun 21, 2023 $0.00046
+6.53%
$175,044 $7,057
Jun 20, 2023 $0.000432
-2.31%
$164,191 $7,340
Jun 19, 2023 $0.000442
-7.35%
$168,086 $3,074
Jun 18, 2023 $0.000477
+0.66%
$181,500 $4,347
Jun 17, 2023 $0.000474
+1.13%
$180,323 $1,942
Jun 16, 2023 $0.000469
+4.96%
$178,309 $1,885
Jun 15, 2023 $0.000447
-4.35%
$169,851 $5,853
Jun 14, 2023 $0.000467
-0.35%
$177,572 $5,931
Jun 13, 2023 $0.000468
-0.93%
$177,821 $2,662
Jun 12, 2023 $0.000472
-7.34%
$179,536 $9,217
Jun 11, 2023 $0.000508
-0.29%
$193,364 $7,271
Jun 10, 2023 $0.000511
-4.17%
$194,303 $9,458
Jun 9, 2023 $0.000535
-11.82%
$203,474 $8,630
Jun 8, 2023 $0.000598
-38.72%
$227,359 $9,655
Jun 7, 2023 $0.000976
-5.57%
$371,139 $18,090
Jun 6, 2023 $0.00103
+4.71%
$393,274 $18,242
Jun 5, 2023 $0.000945
-11.41%
$359,340 $112,383
Jun 4, 2023 $0.00106
+1.06%
$404,737 $18,919
Jun 3, 2023 $0.00105
-5.69%
$399,838 $16,545
Jun 2, 2023 $0.00111
-1.64%
$423,632 $17,387
Jun 1, 2023 $0.00113
+7.04%
$430,901 $17,388
May 31, 2023 $0.00106
-7.20%
$357,092 $17,562
May 30, 2023 $0.00114
+5.70%
$234,124 $17,722
May 29, 2023 $0.00108
-1.36%
$221,288 $16,612
May 28, 2023 $0.00109
-0.93%
$224,592 $18,392
May 27, 2023 $0.00111
-5.53%
$227,063 $17,702
May 26, 2023 $0.00117
+6.73%
$240,016 $19,057
May 25, 2023 $0.0011
-0.71%
$224,907 $34,135