Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.00151
-0.94%
$309,072 $17,123
Apr 3, 2023 $0.00152
+7.36%
$312,389 $19,002
Apr 2, 2023 $0.00142
-0.21%
$290,899 $18,329
Apr 1, 2023 $0.00142
-6.73%
$291,640 $18,359
Mar 31, 2023 $0.00152
+0.41%
$312,610 $18,898
Mar 30, 2023 $0.00152
+5.54%
$311,104 $18,994
Mar 29, 2023 $0.00144
-11.37%
$294,780 $17,838
Mar 28, 2023 $0.00162
-0.33%
$332,611 $17,593
Mar 27, 2023 $0.00162
+5.41%
$333,346 $16,667
Mar 26, 2023 $0.00154
-0.32%
$316,349 $17,610
Mar 25, 2023 $0.00155
-6.18%
$317,378 $18,377
Mar 24, 2023 $0.00165
+2.56%
$338,531 $17,878
Mar 23, 2023 $0.00161
+10.20%
$330,193 $17,427
Mar 22, 2023 $0.00146
+1.09%
$299,311 $20,034
Mar 21, 2023 $0.00144
+2.61%
$295,803 $18,576
Mar 20, 2023 $0.0014
+12.28%
$288,303 $4,923
Mar 19, 2023 $0.00126
+0.21%
$257,789 $17,721
Mar 18, 2023 $0.00125
+0.63%
$257,278 $17,686
Mar 17, 2023 $0.00125
+0.00%
$256,085 $17,604
Mar 16, 2023 $0.00125
-0.28%
$255,829 $17,586
Mar 15, 2023 $0.00125
+0.48%
$257,015 $17,668
Mar 14, 2023 $0.00125
-0.12%
$255,643 $17,573
Mar 13, 2023 $0.00125
+0.43%
$256,347 $17,622
Mar 12, 2023 $0.00124
-0.34%
$254,704 $17,509
Mar 11, 2023 $0.00124
-0.16%
$255,238 $17,545
Mar 10, 2023 $0.00125
-0.15%
$256,078 $17,603
Mar 9, 2023 $0.00125
-0.25%
$256,378 $17,624
Mar 8, 2023 $0.00125
+0.64%
$257,347 $17,690
Mar 7, 2023 $0.00125
-0.33%
$255,700 $17,577
Mar 6, 2023 $0.00125
+0.03%
$256,451 $17,629
Mar 5, 2023 $0.00125
-0.26%
$256,059 $17,602
Mar 4, 2023 $0.00125
+0.25%
$256,697 $17,646
Mar 3, 2023 $0.00125
+0.06%
$256,286 $17,618
Mar 2, 2023 $0.00125
+0.14%
$256,195 $17,611
Mar 1, 2023 $0.00125
-10.19%
$255,654 $17,574
Feb 28, 2023 $0.00139
-7.52%
$284,738 $16,793
Feb 27, 2023 $0.0015
+1.52%
$307,471 $17,704
Feb 26, 2023 $0.00148
+0.10%
$303,092 $16,194
Feb 25, 2023 $0.00147
+7.63%
$302,356 $16,154
Feb 24, 2023 $0.00137
-0.39%
$280,830 $16,150
Feb 23, 2023 $0.00137
-2.78%
$281,839 $17,178
Feb 22, 2023 $0.00141
-2.86%
$289,753 $18,230
Feb 21, 2023 $0.00145
+3.79%
$298,621 $17,902
Feb 20, 2023 $0.0014
-12.49%
$286,865 $17,458
Feb 19, 2023 $0.00159
+2.54%
$327,417 $18,393
Feb 18, 2023 $0.00156
+4.25%
$319,353 $14,517
Feb 17, 2023 $0.00149
-3.99%
$305,863 $18,449
Feb 16, 2023 $0.00155
-5.34%
$318,867 $14,577
Feb 15, 2023 $0.00164
+11.02%
$337,392 $17,759
Feb 14, 2023 $0.00148
-4.51%
$303,973 $17,404