Bitlocus Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000175
-10.61%
$86,779 $245
Mar 4, 2025 $0.000196
-4.20%
$97,081 $1,544
Mar 3, 2025 $0.000205
-13.52%
$101,341 $30,806
Mar 2, 2025 $0.000388
+33.68%
$192,153 $634,521
Mar 1, 2025 $0.000298
+4.31%
$147,603 $9,912
Feb 28, 2025 $0.000286
-15.02%
$141,511 $43
Feb 27, 2025 $0.000336
-4.22%
$166,524 $212
Feb 26, 2025 $0.000351
+4.25%
$173,855 $97
Feb 25, 2025 $0.000337
-4.07%
$166,772 $1,325
Feb 24, 2025 $0.000351
-4.02%
$173,855 $156
Feb 23, 2025 $0.000366
+4.22%
$181,136 $5
Feb 22, 2025 $0.000397
+1.43%
$196,590 $257
Feb 21, 2025 $0.000391
+3.00%
$193,816 $1,103
Feb 20, 2025 $0.00038
+18.64%
$188,169 $1,601
Feb 19, 2025 $0.00032
-2.82%
$158,599 $2,049
Feb 18, 2025 $0.000329
-16.05%
$163,205 $2,332
Feb 17, 2025 $0.000392
-23.44%
$194,410 $15,981
Feb 16, 2025 $0.00101
+275.46%
$502,120 $479,153
Feb 15, 2025 $0.00027
-10.06%
$133,734 $4,596
Feb 14, 2025 $0.0003
-17.48%
$148,693 $1,768
Feb 13, 2025 $0.000364
-16.85%
$180,195 $475
Feb 12, 2025 $0.000438
-14.88%
$216,699 $4,156
Feb 11, 2025 $0.000514
-9.20%
$254,591 $98
Feb 10, 2025 $0.000479
-4.54%
$237,255 $55
Feb 9, 2025 $0.000502
+9.04%
$248,548 $216
Feb 8, 2025 $0.00046
-8.29%
$227,943 $331
Feb 7, 2025 $0.000502
+9.02%
$248,548 $104
Feb 6, 2025 $0.00046
-17.42%
$227,992 $308
Feb 5, 2025 $0.000557
-5.19%
$276,087 $446
Feb 4, 2025 $0.000588
+27.53%
$291,194 $186
Feb 3, 2025 $0.000461
+0.17%
$228,339 $493
Feb 2, 2025 $0.00046
+0.00%
$227,943 $523
Feb 1, 2025 $0.00046
-3.52%
$227,943 $782
Jan 31, 2025 $0.000477
+3.63%
$236,264 $36,843
Jan 30, 2025 $0.00046
-0.37%
$227,992 $70
Jan 29, 2025 $0.000462
-14.13%
$228,834 $41
Jan 28, 2025 $0.000538
-7.40%
$266,478 $35
Jan 27, 2025 $0.000581
+19.06%
$287,777 $48
Jan 26, 2025 $0.000488
+2.16%
$241,713 $224
Jan 25, 2025 $0.000515
+11.82%
$254,937 $15
Jan 24, 2025 $0.00046
-2.06%
$227,992 $3
Jan 23, 2025 $0.00047
+0.00%
$232,797 $115
Jan 22, 2025 $0.00047
+2.13%
$232,797 $31
Jan 21, 2025 $0.00046
-18.84%
$227,943 $392
Jan 20, 2025 $0.000567
-4.42%
$280,842 $1,402
Jan 19, 2025 $0.000593
+5.70%
$293,834 $21,675
Jan 18, 2025 $0.000561
+0.03%
$277,991 $286
Jan 17, 2025 $0.000561
-0.02%
$277,920 $211
Jan 16, 2025 $0.000561
-0.72%
$277,969 $57
Jan 15, 2025 $0.000565
+0.72%
$279,979 $11