Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlocus Historical Data

BTL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.000906
-4.82%
$445,351 $60,562
Sep 15, 2022 $0.000954
-8.04%
$468,771 $35,346
Sep 14, 2022 $0.00104
+10.03%
$509,846 $8,365
Sep 13, 2022 $0.000943
-9.81%
$463,336 $23,826
Sep 12, 2022 $0.00105
+0.73%
$514,863 $7,213
Sep 11, 2022 $0.00104
+2.46%
$510,900 $12,782
Sep 10, 2022 $0.00101
+0.90%
$498,514 $13,442
Sep 9, 2022 $0.001
+12.35%
$491,209 $15,562
Sep 8, 2022 $0.000891
+2.09%
$437,832 $12,685
Sep 7, 2022 $0.000874
-1.92%
$429,289 $15,247
Sep 6, 2022 $0.000895
-2.99%
$439,602 $23,198
Sep 5, 2022 $0.000945
+2.52%
$464,215 $12,594
Sep 4, 2022 $0.000921
-9.78%
$452,473 $49,274
Sep 3, 2022 $0.00102
+0.28%
$503,362 $16,958
Sep 2, 2022 $0.00102
-6.60%
$502,234 $11,454
Sep 1, 2022 $0.00109
-0.51%
$537,211 $12,770
Aug 31, 2022 $0.0011
+1.61%
$542,263 $10,499
Aug 30, 2022 $0.00109
-15.39%
$536,175 $15,828
Aug 29, 2022 $0.00129
+4.65%
$633,173 $8,125
Aug 28, 2022 $0.00123
-4.77%
$605,900 $24,027
Aug 27, 2022 $0.00129
-10.65%
$635,676 $35,651
Aug 26, 2022 $0.00145
-4.56%
$710,779 $28,222
Aug 25, 2022 $0.00151
+8.32%
$743,770 $17,491
Aug 24, 2022 $0.0014
-1.09%
$685,842 $28,408
Aug 23, 2022 $0.00141
-12.44%
$690,962 $19,686
Aug 22, 2022 $0.0016
+0.43%
$788,449 $21,980
Aug 21, 2022 $0.00164
+1.90%
$807,584 $10,376
Aug 20, 2022 $0.00162
-3.22%
$795,833 $17,933
Aug 19, 2022 $0.00167
-9.44%
$818,650 $16,031
Aug 18, 2022 $0.00184
-2.18%
$903,597 $9,419
Aug 17, 2022 $0.00189
-7.47%
$926,181 $20,914
Aug 16, 2022 $0.00204
-10.09%
$1 million $29,450
Aug 15, 2022 $0.00228
-2.34%
$1.12 million $105,213
Aug 14, 2022 $0.00232
-3.68%
$1.14 million $50,347
Aug 13, 2022 $0.0024
-3.64%
$1.18 million $175,817
Aug 12, 2022 $0.00249
+5.13%
$1.23 million $267,235
Aug 11, 2022 $0.00237
-23.44%
$1.16 million $244,900
Aug 10, 2022 $0.0031
-2.07%
$1.52 million $184,317
Aug 9, 2022 $0.00316
+66.18%
$1.55 million $229,583
Aug 8, 2022 $0.0019
-0.56%
$933,099 $43,105
Aug 7, 2022 $0.00191
-3.74%
$936,916 $9,848
Aug 6, 2022 $0.00199
-4.42%
$977,694 $69,216
Aug 5, 2022 $0.00211
+3.33%
$1.04 million $66,403
Aug 4, 2022 $0.00205
-6.32%
$1.01 million $57,213
Aug 3, 2022 $0.00218
-5.94%
$1.07 million $60,892
Aug 2, 2022 $0.00231
-0.22%
$1.13 million $86,959
Aug 1, 2022 $0.00232
-0.68%
$1.14 million $34,208
Jul 31, 2022 $0.00235
-13.14%
$1.16 million $55,060
Jul 30, 2022 $0.00266
-18.42%
$1.31 million $208,337
Jul 29, 2022 $0.00326
-0.06%
$1.6 million $338,235