Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $230.98
-0.47%
$-- $33,857
Sep 20, 11 PM $232.07
+0.18%
$-- $30,731
Sep 20, 10 PM $231.65
+0.05%
$-- $33,630
Sep 20, 9 PM $231.53
+0.09%
$-- $34,286
Sep 20, 8 PM $231.32
-0.03%
$-- $33,229
Sep 20, 7 PM $231.39
-0.07%
$-- $30,940
Sep 20, 6 PM $231.56
-0.01%
$-- $31,138
Sep 20, 5 PM $231.59
+0.06%
$-- $31,957
Sep 20, 4 PM $231.45
+0.00%
$-- $31,129
Sep 20, 3 PM $231.45
+0.14%
$-- $37,917
Sep 20, 2 PM $231.13
-0.17%
$-- $35,504
Sep 20, 1 PM $231.52
+0.19%
$-- $33,948
Sep 20, 12 PM $231.08
+0.04%
$-- $33,586
Sep 20, 11 AM $230.98
-0.06%
$-- $36,488
Sep 20, 10 AM $231.13
-0.01%
$-- $31,778
Sep 20, 9 AM $231.16
-0.06%
$-- $33,877
Sep 20, 8 AM $231.29
+0.21%
$-- $33,458
Sep 20, 7 AM $230.8
-0.13%
$-- $34,012
Sep 20, 6 AM $231.11
+0.00%
$-- $30,601
Sep 20, 5 AM $231.11
+0.06%
$-- $36,349
Sep 20, 4 AM $230.98
+0.09%
$-- $36,894
Sep 20, 3 AM $230.78
-0.14%
$-- $38,011
Sep 20, 2 AM $231.1
+0.06%
$-- $38,658
Sep 20, 1 AM $230.97
+0.00%
$-- $40,289
Sep 20, 12 AM $230.97
-0.05%
$-- $43,296
Sep 19, 11 PM $231.08
+0.03%
$-- $44,372
Sep 19, 10 PM $231.01
-0.04%
$-- $69,322
Sep 19, 9 PM $231.1
+0.01%
$-- $101,516
Sep 19, 8 PM $231.07
+0.00%
$-- $125,140
Sep 19, 7 PM $231.07
+0.06%
$-- $150,393
Sep 19, 6 PM $230.94
+0.02%
$-- $202,548
Sep 19, 5 PM $230.9
+0.03%
$-- $243,574
Sep 19, 4 PM $230.82
+0.00%
$-- $278,015
Sep 19, 3 PM $230.81
-0.11%
$-- $294,374
Sep 19, 2 PM $231.06
+0.03%
$-- $345,908
Sep 19, 1 PM $231
+0.09%
$-- $403,440
Sep 19, 12 PM $230.79
-0.08%
$-- $439,882
Sep 19, 11 AM $230.98
+0.00%
$-- $461,192
Sep 19, 10 AM $230.98
-0.04%
$-- $514,583
Sep 19, 9 AM $231.07
+0.09%
$-- $544,343
Sep 19, 8 AM $230.86
+0.07%
$-- $570,480
Sep 19, 7 AM $230.71
-0.06%
$-- $607,454
Sep 19, 6 AM $230.85
-0.10%
$-- $628,355
Sep 19, 5 AM $231.07
-0.13%
$-- $638,209
Sep 19, 4 AM $231.36
-0.03%
$-- $649,344
Sep 19, 3 AM $231.44
+0.03%
$-- $688,085
Sep 19, 2 AM $231.36
+0.45%
$-- $695,301
Sep 19, 1 AM $230.33
-0.02%
$-- $703,612
Sep 19, 12 AM $230.37
+0.03%
$-- $709,158
Sep 18, 11 PM $230.29
+0.05%
$-- $712,860