Baby World Liberty Financial Historical Data

BabyWLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆622
-0.63%
$ -- $ 112
Mar 17, 2026 $ 0.0₆631
-0.44%
$ -- $ 96
Mar 16, 2026 $ 0.0₆637
+4.66%
$ 63,682 $ 106
Mar 15, 2026 $ 0.0₆602
+1.40%
$ 60,237 $ 120
Mar 13, 2026 $ 0.0₆592
+0.40%
$ 59,224 $ 195
Mar 12, 2026 $ 0.0₆589
+1.01%
$ 58,930 $ 106
Mar 10, 2026 $ 0.0₆578
+0.64%
$ -- $ 48
Mar 9, 2026 $ 0.0₆575
+2.11%
$ 57,502 $ 212
Mar 8, 2026 $ 0.0₆561
-0.91%
$ 56,091 $ 222
Mar 6, 2026 $ 0.0₆579
+0.00%
$ -- $ 60
Mar 5, 2026 $ 0.0₆591
-0.76%
$ -- $ 128
Mar 4, 2026 $ 0.0₆601
+5.97%
$ 60,131 $ 527
Mar 3, 2026 $ 0.0₆57
-1.06%
$ -- $ 115
Mar 2, 2026 $ 0.0₆576
+1.58%
$ -- $ 235
Mar 1, 2026 $ 0.0₆563
-0.84%
$ 56,299 $ 531
Feb 27, 2026 $ 0.0₆561
+0.00%
$ -- $ 135
Feb 23, 2026 $ 0.0₆552
-1.18%
$ -- $ 166
Feb 20, 2026 $ 0.0₆563
+0.00%
$ -- $ 47
Feb 18, 2026 $ 0.0₆574
+0.26%
$ -- $ 39
Feb 17, 2026 $ 0.0₆565
-0.70%
$ 56,522 $ 99
Feb 16, 2026 $ 0.0₆563
-0.82%
$ -- $ 161
Feb 15, 2026 $ 0.0₆569
-2.98%
$ -- $ 113
Feb 12, 2026 $ 0.0₆568
+0.67%
$ -- $ 73
Feb 11, 2026 $ 0.0₆567
-0.89%
$ 56,701 $ 269
Feb 10, 2026 $ 0.0₆578
-2.35%
$ 57,830 $ 156
Feb 9, 2026 $ 0.0₆588
+0.00%
$ -- $ 171
Feb 8, 2026 $ 0.0₆596
-0.22%
$ 59,625 $ 317
Feb 7, 2026 $ 0.0₆596
-0.11%
$ 59,596 $ 147
Feb 6, 2026 $ 0.0₆586
+3.85%
$ -- $ 400
Feb 5, 2026 $ 0.0₆608
+0.00%
$ -- $ 224
Feb 4, 2026 $ 0.0₆62
+0.00%
$ -- $ 487
Feb 3, 2026 $ 0.0₆639
+1.71%
$ 63,943 $ 413
Feb 2, 2026 $ 0.0₆623
-2.48%
$ -- $ 332
Feb 1, 2026 $ 0.0₆661
-1.33%
$ -- $ 109
Jan 31, 2026 $ 0.0₆665
+0.00%
$ 66,460 $ 460
Jan 29, 2026 $ 0.0₆784
+0.00%
$ -- $ 38
Jan 27, 2026 $ 0.0₆782
+0.00%
$ 78,209 $ 151
Jan 26, 2026 $ 0.0₆767
+1.24%
$ -- $ 135
Jan 25, 2026 $ 0.0₆776
+0.00%
$ 77,587 $ 65
Jan 21, 2026 $ 0.0₆784
+0.00%
$ 78,398 $ 170
Jan 20, 2026 $ 0.0₆796
-3.36%
$ 79,647 $ 294
Jan 19, 2026 $ 0.0₆862
+0.00%
$ -- $ 56
Jan 12, 2026 $ 0.0₆847
+0.00%
$ -- $ 118
Jan 8, 2026 $ 0.0₆85
-0.31%
$ 84,983 $ 334
Jan 6, 2026 $ 0.0₆872
+0.46%
$ 87,157 $ 172
Jan 2, 2026 $ 0.0₆837
+0.00%
$ -- $ 108
Dec 23, 2025 $ 0.0₆83
-0.37%
$ 83,041 $ 427
Dec 22, 2025 $ 0.0₆843
+2.01%
$ 84,280 $ 298
Dec 19, 2025 $ 0.0₆806
+2.48%
$ -- $ 3,089
Dec 18, 2025 $ 0.0₆786
+0.10%
$ 78,625 $ 2,872