Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby World Liberty Financial Historical Data

BabyWLFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₆55
-1.47%
$55,034 $106
Jul 26, 2026 $0.0₆557
+2.59%
$55,680 $100
Jul 25, 2026 $0.0₆541
+0.00%
$-- $28
Jul 24, 2026 $0.0₆534
-0.67%
$-- $44
Jul 23, 2026 $0.0₆539
-3.63%
$-- $142
Jul 21, 2026 $0.0₆558
+0.26%
$-- $75
Jul 20, 2026 $0.0₆554
+0.78%
$55,360 $38
Jul 19, 2026 $0.0₆548
-0.66%
$-- $55
Jul 17, 2026 $0.0₆548
-0.93%
$54,818 $102
Jul 16, 2026 $0.0₆556
-0.59%
$-- $34
Jul 15, 2026 $0.0₆563
+1.31%
$-- $96
Jul 14, 2026 $0.0₆553
+3.81%
$-- $142
Jul 13, 2026 $0.0₆531
-2.04%
$53,142 $95
Jul 12, 2026 $0.0₆54
+0.00%
$-- $41
Jul 11, 2026 $0.0₆539
-0.19%
$53,857 $40
Jul 10, 2026 $0.0₆536
+1.43%
$-- $51
Jul 9, 2026 $0.0₆526
+0.00%
$-- $44
Jul 8, 2026 $0.0₆525
-1.55%
$-- $88
Jul 7, 2026 $0.0₆536
-0.43%
$-- $149
Jul 6, 2026 $0.0₆539
+1.91%
$53,932 $152
Jul 3, 2026 $0.0₆527
+0.00%
$52,745 $114
Jul 2, 2026 $0.0₆505
+0.96%
$-- $209
Jul 1, 2026 $0.0₆488
+0.00%
$-- $113
Jun 30, 2026 $0.0₆481
+0.00%
$-- $120
Jun 29, 2026 $0.0₆484
+1.26%
$-- $88
Jun 26, 2026 $0.0₆475
-0.39%
$-- $203
Jun 24, 2026 $0.0₆489
-1.57%
$-- $127
Jun 23, 2026 $0.0₆5
-1.74%
$-- $145
Jun 22, 2026 $0.0₆51
+0.00%
$-- $68
Jun 17, 2026 $0.0₆523
+0.00%
$52,291 $111
Jun 16, 2026 $0.0₆532
+0.42%
$-- $258
Jun 15, 2026 $0.0₆536
+3.62%
$53,588 $203
Jun 14, 2026 $0.0₆512
+0.00%
$51,178 $49
Jun 11, 2026 $0.0₆498
+0.00%
$-- $133
Jun 10, 2026 $0.0₆494
+0.00%
$-- $143
Jun 8, 2026 $0.0₆505
-0.87%
$-- $197
Jun 7, 2026 $0.0₆493
+1.95%
$-- $134
Jun 6, 2026 $0.0₆48
-2.03%
$-- $377
Jun 5, 2026 $0.0₆52
+0.00%
$-- $128
Jun 2, 2026 $0.0₆546
+0.00%
$54,623 $155
May 27, 2026 $0.0₆575
+0.00%
$57,473 $70
May 23, 2026 $0.0₆582
+0.41%
$58,197 $152
May 18, 2026 $0.0₆587
+0.67%
$58,680 $145
Apr 16, 2026 $0.0₆631
+0.00%
$-- $104
Apr 13, 2026 $0.0₆629
+3.21%
$62,949 $213
Apr 12, 2026 $0.0₆62
+0.00%
$-- $133
Apr 11, 2026 $0.0₆619
+0.00%
$61,869 $66
Apr 9, 2026 $0.0₆606
-0.53%
$60,624 $116
Apr 7, 2026 $0.0₆607
+2.62%
$60,674 $184
Apr 6, 2026 $0.0₆592
+1.10%
$59,167 $111