Baby World Liberty Financial Historical Data

BabyWLFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆796
-0.35%
$ -- $ 2,532
Dec 16, 2025 $ 0.0₆807
-0.79%
$ -- $ 2,259
Dec 15, 2025 $ 0.0₆819
-2.26%
$ 81,927 $ 2,186
Dec 14, 2025 $ 0.0₆845
-0.02%
$ 84,513 $ 1,906
Dec 12, 2025 $ 0.0₆853
-2.47%
$ -- $ 1,742
Dec 11, 2025 $ 0.0₆877
-2.46%
$ -- $ 1,573
Dec 9, 2025 $ 0.0₆893
+2.43%
$ -- $ 1,049
Dec 8, 2025 $ 0.0₆849
+0.00%
$ -- $ 669
Dec 7, 2025 $ 0.0₆846
+1.12%
$ 84,648 $ 512
Dec 5, 2025 $ 0.0₆854
-1.07%
$ -- $ 269
Dec 4, 2025 $ 0.0₆864
-1.14%
$ 86,389 $ 61
Dec 3, 2025 $ 0.0₆866
+3.42%
$ 86,585 $ 540
Dec 2, 2025 $ 0.0₆807
+0.89%
$ -- $ 82
Dec 1, 2025 $ 0.0₆796
-5.30%
$ 79,584 $ 139
Nov 29, 2025 $ 0.0₆842
+0.00%
$ 84,209 $ 152
Nov 26, 2025 $ 0.0₆836
+2.36%
$ 83,579 $ 216
Nov 24, 2025 $ 0.0₆796
+1.10%
$ 79,603 $ 519
Nov 22, 2025 $ 0.0₆777
+0.00%
$ 77,666 $ 50
Nov 21, 2025 $ 0.0₆784
+0.89%
$ 78,377 $ 902
Nov 17, 2025 $ 0.0₆72
+0.00%
$ -- $ 21
Nov 16, 2025 $ 0.0₆72
-17.24%
$ 72,000 $ 1,440
Nov 15, 2025 $ 0.0₆71
+0.00%
$ 71,000 $ 37
Nov 14, 2025 $ 0.0₆853
+0.37%
$ 85,312 $ 1,405
Nov 13, 2025 $ 0.0₆911
+0.00%
$ 88,049 $ 315
Nov 12, 2025 $ 0.0₆905
+2.81%
$ 90,469 $ 138
Nov 11, 2025 $ 0.0₆88
-2.22%
$ 88,000 $ 184
Nov 10, 2025 $ 0.0₆9
-2.17%
$ 90,000 $ 261
Nov 9, 2025 $ 0.0₅14
-2.10%
$ 140,000 $ 48
Nov 8, 2025 $ 0.0₅143
-26.29%
$ 143,000 $ 99
Nov 7, 2025 $ 0.0₆87
+0.00%
$ 87,022 $ 382
Nov 5, 2025 $ 0.0₅143
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.0₅143
+0.00%
$ 143,000 $ 10
Nov 3, 2025 $ 0.0₆951
-0.70%
$ -- $ 72
Nov 2, 2025 $ 0.0₆8
+0.00%
$ -- $ 15
Nov 1, 2025 $ 0.0₆8
+220.00%
$ 80,000 $ 254
Oct 31, 2025 $ 0.0₆23
+0.00%
$ 23,000 $ 18
Oct 30, 2025 $ 0.0₆23
+0.00%
$ 23,000 $ 476
Oct 27, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 1
Oct 26, 2025 $ 0.0₆5
+0.00%
$ 50,000 $ 35
Oct 25, 2025 $ 0.0₆99
+0.00%
$ 99,000 $ 234
Oct 24, 2025 $ 0.0₆99
-11.78%
$ 99,000 $ 30,884
Oct 23, 2025 $ 0.0₅108
+1.66%
$ -- $ 26,024
Oct 22, 2025 $ 0.0₅103
+0.00%
$ 106,693 $ 25,579
Oct 21, 2025 $ 0.0₅116
-7.39%
$ 113,783 $ 28,367
Oct 20, 2025 $ 0.0₅123
-62.65%
$ 122,510 $ 28,102
Oct 19, 2025 $ 0.0₅328
+22.93%
$ 328,000 $ 719
Oct 18, 2025 $ 0.0₅267
-5.17%
$ 267,429 $ 19,809
Oct 17, 2025 $ 0.0₅282
+16.53%
$ 282,000 $ 238
Oct 16, 2025 $ 0.0₅242
+57.01%
$ 242,000 $ 267
Oct 14, 2025 $ 0.0₅113
+0.00%
$ -- $ 19