Volt Historical Data

ACDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.000053
+0.45%
$-- $21
Nov 2, 2022 $0.0000528
-1.70%
$-- $21
Nov 1, 2022 $0.0000537
+0.95%
$-- $22
Oct 31, 2022 $0.0000532
-10.98%
$-- $25
Oct 30, 2022 $0.0000586
-2.88%
$-- $59
Oct 29, 2022 $0.0000604
+3.11%
$-- $55
Oct 28, 2022 $0.0000598
+9.94%
$-- $55
Oct 27, 2022 $0.0000544
-2.09%
$-- $74
Oct 26, 2022 $0.0000555
-4.82%
$-- $75
Oct 25, 2022 $0.0000574
+3.80%
$-- $57
Oct 24, 2022 $0.0000553
-2.59%
$-- $55
Oct 23, 2022 $0.0000561
+8.81%
$-- $54
Oct 22, 2022 $0.0000516
+0.20%
$-- $76
Oct 21, 2022 $0.0000515
-4.84%
$-- $76
Oct 20, 2022 $0.0000541
+40.01%
$-- $56
Oct 19, 2022 $0.0000387
+28.04%
$-- $97
Oct 18, 2022 $0.0000302
-10.90%
$-- $91
Oct 17, 2022 $0.0000339
-18.42%
$-- $46
Oct 16, 2022 $0.0000415
+0.33%
$-- $47
Oct 15, 2022 $0.0000414
-0.14%
$-- $47
Oct 14, 2022 $0.0000415
-0.39%
$-- $47
Oct 13, 2022 $0.0000416
+0.35%
$-- $47
Oct 12, 2022 $0.0000415
+0.27%
$-- $47
Oct 11, 2022 $0.0000414
-0.29%
$-- $47
Oct 10, 2022 $0.0000415
-0.41%
$-- $47
Oct 9, 2022 $0.0000417
+0.02%
$-- $47
Oct 8, 2022 $0.0000416
+35.77%
$-- $47
Oct 7, 2022 $0.0000307
-0.27%
$-- $69
Oct 6, 2022 $0.0000308
-0.15%
$-- $69
Oct 5, 2022 $0.0000308
-0.07%
$-- $69
Oct 4, 2022 $0.0000308
+0.50%
$-- $70
Oct 3, 2022 $0.0000307
+0.29%
$-- $70
Oct 2, 2022 $0.0000306
-0.60%
$-- $70
Oct 1, 2022 $0.0000307
-0.03%
$-- $60
Sep 30, 2022 $0.0000307
-0.03%
$-- $60
Sep 29, 2022 $0.0000308
-0.07%
$-- $60
Sep 28, 2022 $0.0000308
+0.40%
$-- $60
Sep 27, 2022 $0.0000307
-7.79%
$-- $60
Sep 26, 2022 $0.0000333
-11.54%
$-- $13
Sep 25, 2022 $0.0000376
-0.66%
$-- $0
Sep 24, 2022 $0.0000379
-1.98%
$-- $0
Sep 23, 2022 $0.0000386
-0.60%
$-- $0
Sep 22, 2022 $0.0000389
+5.12%
$-- $0
Sep 21, 2022 $0.000037
-2.07%
$-- $0
Sep 20, 2022 $0.0000378
-3.44%
$151,100 $0
Sep 19, 2022 $0.0000391
+0.69%
$156,488 $0
Sep 18, 2022 $0.0000388
-3.47%
$155,370 $0
Sep 17, 2022 $0.0000402
+0.15%
$160,974 $0
Sep 16, 2022 $0.0000402
+0.04%
$160,698 $6
Sep 15, 2022 $0.0000401
-1.21%
$160,431 $6