Volt Historical Data

ACDC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000151
-0.51%
$ 604,189 $ 516
Aug 8, 2021 $ 0.000149
-0.23%
$ 595,452 $ 193
Aug 7, 2021 $ 0.000149
+0.68%
$ 596,890 $ 480
Aug 6, 2021 $ 0.000148
-2.31%
$ 592,698 $ 101
Aug 5, 2021 $ 0.000152
+0.75%
$ 606,709 $ 164
Aug 4, 2021 $ 0.000172
+15.73%
$ 686,856 $ 68
Aug 3, 2021 $ 0.000148
-4.94%
$ 593,818 $ 196
Aug 2, 2021 $ 0.000156
-7.96%
$ 624,777 $ 27
Aug 1, 2021 $ 0.00017
+13.66%
$ 679,035 $ 12
Jul 30, 2021 $ 0.00015
-8.20%
$ 601,472 $ 129
Jul 29, 2021 $ 0.000164
-12.54%
$ 655,285 $ 16
Jul 28, 2021 $ 0.000187
+23.61%
$ 749,193 $ 6
Jul 27, 2021 $ 0.000151
-3.97%
$ 605,209 $ 25
Jul 26, 2021 $ 0.000157
+6.70%
$ 629,992 $ 12
Jul 25, 2021 $ 0.000148
-3.18%
$ 590,062 $ 22
Jul 24, 2021 $ 0.000152
+0.70%
$ 609,256 $ 83
Jul 23, 2021 $ 0.000151
-14.23%
$ 604,701 $ 80
Jul 22, 2021 $ 0.000176
-3.03%
$ 705,226 $ 64
Jul 21, 2021 $ 0.000182
-4.02%
$ 727,436 $ 66
Jul 20, 2021 $ 0.000189
+28.66%
$ 757,768 $ 13
Jul 19, 2021 $ 0.000147
-1.41%
$ 588,957 $ 34
Jul 18, 2021 $ 0.000149
+5.00%
$ 597,527 $ 29
Jul 17, 2021 $ 0.000142
+0.14%
$ 569,290 $ 32
Jul 16, 2021 $ 0.000142
-27.79%
$ 568,418 $ 32
Jul 15, 2021 $ 0.000197
+16.39%
$ 786,302 $ 41
Jul 14, 2021 $ 0.000169
-1.93%
$ 675,281 $ 34
Jul 13, 2021 $ 0.000172
-16.17%
$ 687,867 $ 120
Jul 12, 2021 $ 0.000205
+18.07%
$ 820,927 $ 31
Jul 11, 2021 $ 0.000174
-1.62%
$ 695,384 $ 380
Jul 10, 2021 $ 0.000177
-0.48%
$ 707,082 $ 461
Jul 9, 2021 $ 0.000178
-31.56%
$ 710,836 $ 266
Jul 8, 2021 $ 0.00026
+43.64%
$ 1.04 million $ 980
Jul 7, 2021 $ 0.000181
-14.59%
$ 723,061 $ 1,564
Jul 6, 2021 $ 0.000211
+45.81%
$ 845,793 $ 890
Jul 5, 2021 $ 0.000145
-7.81%
$ 580,374 $ 1,603
Jul 4, 2021 $ 0.000157
+34.67%
$ 629,582 $ 6,515
Jul 3, 2021 $ 0.000117
+17.01%
$ 467,473 $ 304
Jul 2, 2021 $ 0.0000999
-12.34%
$ 399,542 $ 177
Jul 1, 2021 $ 0.000114
-31.76%
$ 456,092 $ 274
Jun 30, 2021 $ 0.000167
+14.04%
$ 668,507 $ 110
Jun 29, 2021 $ 0.000147
+3.79%
$ 586,103 $ 22
Jun 28, 2021 $ 0.000141
-15.63%
$ 564,578 $ 29
Jun 27, 2021 $ 0.000167
+20.79%
$ 669,011 $ 167
Jun 26, 2021 $ 0.000138
-2.22%
$ 552,868 $ 30
Jun 25, 2021 $ 0.000141
-6.36%
$ 565,730 $ 107
Jun 24, 2021 $ 0.000151
+6.36%
$ 603,777 $ 128
Jun 23, 2021 $ 0.000142
-10.57%
$ 567,820 $ 237
Jun 22, 2021 $ 0.000159
-27.22%
$ 634,602 $ 269
Jun 21, 2021 $ 0.000218
+16.35%
$ 870,936 $ 19
Jun 20, 2021 $ 0.000187
-10.29%
$ 748,534 $ 211