Volt Historical Data

ACDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.000104
-16.78%
$417,389 $179
Sep 28, 2021 $0.000125
-27.10%
$501,507 $92
Sep 27, 2021 $0.000172
-0.34%
$688,057 $61
Sep 26, 2021 $0.000173
+0.96%
$690,413 $52
Sep 25, 2021 $0.000171
-0.79%
$683,888 $183
Sep 24, 2021 $0.000172
-1.30%
$689,229 $56
Sep 23, 2021 $0.000175
-7.51%
$698,244 $48
Sep 22, 2021 $0.000193
+1.41%
$770,453 $74
Sep 21, 2021 $0.00019
+2.97%
$758,428 $178
Sep 20, 2021 $0.000184
+43.33%
$735,022 $251
Sep 19, 2021 $0.000128
-11.56%
$512,467 $258
Sep 18, 2021 $0.000145
-32.03%
$579,162 $627
Sep 17, 2021 $0.000213
+29.71%
$852,063 $597
Sep 16, 2021 $0.000164
-9.65%
$657,271 $468
Sep 15, 2021 $0.000176
-44.06%
$704,442 $2,815
Sep 14, 2021 $0.000315
+192.26%
$1.26 million $19,964
Sep 13, 2021 $0.000108
-1.04%
$430,923 $11
Sep 12, 2021 $0.000109
-5.27%
$435,467 $11
Sep 11, 2021 $0.000115
+4.62%
$459,510 $18
Sep 10, 2021 $0.00011
+30.10%
$439,125 $11
Sep 9, 2021 $0.0000844
-7.48%
$337,452 $30
Sep 8, 2021 $0.0000911
-10.99%
$364,595 $12
Sep 7, 2021 $0.000102
-1.00%
$409,597 $31
Sep 6, 2021 $0.000103
+0.18%
$413,692 $80
Sep 5, 2021 $0.000103
-0.18%
$412,917 $80
Sep 4, 2021 $0.000103
+0.83%
$413,704 $43
Sep 3, 2021 $0.000103
-14.22%
$410,286 $42
Sep 2, 2021 $0.00012
-0.37%
$478,338 $40
Sep 1, 2021 $0.00012
+0.77%
$479,985 $75
Aug 31, 2021 $0.000119
+0.13%
$476,524 $74
Aug 30, 2021 $0.000119
+7.13%
$475,974 $63
Aug 29, 2021 $0.000111
+0.21%
$444,879 $33
Aug 28, 2021 $0.000111
-0.19%
$443,788 $37
Aug 27, 2021 $0.000111
-4.03%
$444,513 $37
Aug 26, 2021 $0.000116
+12.95%
$464,423 $37
Aug 25, 2021 $0.000103
+2.45%
$411,229 $168
Aug 24, 2021 $0.0001
-3.39%
$401,294 $162
Aug 23, 2021 $0.000104
+0.50%
$415,394 $168
Aug 22, 2021 $0.000103
-1.98%
$413,167 $184
Aug 21, 2021 $0.000106
+2.32%
$422,322 $178
Aug 20, 2021 $0.000103
+4.53%
$412,069 $173
Aug 19, 2021 $0.0000983
-4.18%
$393,360 $151
Aug 18, 2021 $0.000103
+0.31%
$411,239 $188
Aug 17, 2021 $0.000102
+5.45%
$409,575 $187
Aug 16, 2021 $0.0000969
-27.01%
$387,706 $174
Aug 15, 2021 $0.000133
+1.24%
$531,177 $83
Aug 14, 2021 $0.000131
-4.01%
$524,701 $200
Aug 13, 2021 $0.000154
+3.68%
$617,276 $30
Aug 12, 2021 $0.000149
-0.70%
$595,418 $75
Aug 11, 2021 $0.00015
-0.71%
$599,928 $78