Volt Historical Data

ACDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00025
+17.68%
$ 999,705 $ 97
Nov 25, 2020 $ 0.000212
-1.19%
$ 849,870 $ 323
Nov 24, 2020 $ 0.000215
+16.81%
$ 860,015 $ 330
Nov 23, 2020 $ 0.000184
-39.43%
$ 735,914 $ 226
Nov 22, 2020 $ 0.000304
-12.04%
$ 1.22 million $ 706
Nov 21, 2020 $ 0.000345
+164.46%
$ 1.38 million $ 1,636
Nov 20, 2020 $ 0.000131
+186.05%
$ 522,369 $ 1,969
Nov 19, 2020 $ 0.0000456
-14.31%
$ 182,595 $ 198
Nov 18, 2020 $ 0.0000533
+13.07%
$ 213,152 $ 154
Nov 17, 2020 $ 0.0000471
+5.05%
$ 188,554 $ 184
Nov 16, 2020 $ 0.0000449
+1.59%
$ 179,488 $ 103
Nov 15, 2020 $ 0.0000442
+1.28%
$ 176,687 $ 99
Nov 14, 2020 $ 0.0000436
-0.50%
$ 174,469 $ 126
Nov 13, 2020 $ 0.0000438
+0.12%
$ 175,336 $ 128
Nov 12, 2020 $ 0.0000438
+15.46%
$ 175,119 $ 128
Nov 11, 2020 $ 0.0000379
-12.04%
$ 151,663 $ 161
Nov 10, 2020 $ 0.0000431
+0.09%
$ 172,402 $ 120
Nov 9, 2020 $ 0.0000431
-0.18%
$ 172,294 $ 121
Nov 8, 2020 $ 0.0000432
-11.69%
$ 172,626 $ 122
Nov 7, 2020 $ 0.0000489
+10.46%
$ 195,477 $ 87
Nov 6, 2020 $ 0.0000442
-2.09%
$ 176,866 $ 61
Nov 5, 2020 $ 0.0000452
+5.87%
$ 180,668 $ 66
Nov 4, 2020 $ 0.0000427
+0.50%
$ 170,659 $ 69
Nov 3, 2020 $ 0.0000424
+6.82%
$ 169,754 $ 68
Nov 2, 2020 $ 0.0000397
-7.19%
$ 158,904 $ 100
Nov 1, 2020 $ 0.0000428
-0.06%
$ 171,181 $ 58
Oct 31, 2020 $ 0.0000428
+0.43%
$ 171,269 $ 58
Oct 30, 2020 $ 0.0000426
+0.18%
$ 170,556 $ 57
Oct 29, 2020 $ 0.0000426
+0.64%
$ 170,234 $ 57
Oct 28, 2020 $ 0.0000423
-15.82%
$ 169,126 $ 56
Oct 27, 2020 $ 0.0000503
+0.61%
$ 201,008 $ 87
Oct 26, 2020 $ 0.00005
+0.00%
$ 199,838 $ 83
Oct 25, 2020 $ 0.00005
-0.16%
$ 199,843 $ 83
Oct 24, 2020 $ 0.00005
+0.12%
$ 200,127 $ 83
Oct 23, 2020 $ 0.00005
-0.16%
$ 199,891 $ 82
Oct 22, 2020 $ 0.0000501
+0.25%
$ 200,226 $ 83
Oct 21, 2020 $ 0.0000499
+0.92%
$ 199,727 $ 82
Oct 20, 2020 $ 0.0000495
-0.05%
$ 197,923 $ 76
Oct 19, 2020 $ 0.0000495
+22.95%
$ 198,022 $ 75
Oct 18, 2020 $ 0.0000403
+0.27%
$ 161,078 $ 41
Oct 17, 2020 $ 0.0000402
+0.19%
$ 160,641 $ 40
Oct 16, 2020 $ 0.0000401
-0.29%
$ 160,355 $ 40
Oct 15, 2020 $ 0.0000402
-8.52%
$ 160,804 $ 41
Oct 14, 2020 $ 0.0000439
-0.12%
$ 175,797 $ 50
Oct 13, 2020 $ 0.000044
-0.26%
$ 176,005 $ 50
Oct 12, 2020 $ 0.0000441
-0.29%
$ 176,492 $ 50
Oct 11, 2020 $ 0.0000443
+6.14%
$ 177,067 $ 50
Oct 10, 2020 $ 0.0000417
-11.83%
$ 166,813 $ 43
Oct 9, 2020 $ 0.0000473
+0.88%
$ 189,193 $ 205
Oct 8, 2020 $ 0.0000469
+0.13%
$ 187,492 $ 3,195