Volt Historical Data

ACDC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0000468
-0.84%
$ 187,241 $ 3,219
Oct 6, 2020 $ 0.0000472
-0.67%
$ 188,832 $ 2,696
Oct 5, 2020 $ 0.0000475
+0.22%
$ 190,111 $ 1,742
Oct 4, 2020 $ 0.0000474
-0.20%
$ 189,675 $ 2,352
Oct 3, 2020 $ 0.0000475
+0.39%
$ 190,064 $ 1,795
Oct 2, 2020 $ 0.0000473
-0.29%
$ 189,328 $ 2,717
Oct 1, 2020 $ 0.0000474
-0.10%
$ 189,796 $ 1,894
Sep 30, 2020 $ 0.0000475
+0.08%
$ 189,975 $ 1,961
Sep 29, 2020 $ 0.0000475
+0.12%
$ 189,820 $ 2,366
Sep 28, 2020 $ 0.0000474
-0.39%
$ 189,669 $ 2,741
Sep 27, 2020 $ 0.0000476
+0.37%
$ 190,369 $ 3,262
Sep 26, 2020 $ 0.0000474
-0.35%
$ 189,765 $ 5,182
Sep 25, 2020 $ 0.0000476
-9.20%
$ 190,415 $ 3,157
Sep 24, 2020 $ 0.0000524
+12.58%
$ 209,717 $ 254
Sep 23, 2020 $ 0.0000466
-2.01%
$ 186,305 $ 2,240
Sep 22, 2020 $ 0.0000475
-0.38%
$ 190,101 $ 2,212
Sep 21, 2020 $ 0.0000477
-10.16%
$ 190,817 $ 1,400
Sep 20, 2020 $ 0.0000531
-7.60%
$ 212,396 $ 615
Sep 19, 2020 $ 0.0000575
-11.76%
$ 229,866 $ 118
Sep 18, 2020 $ 0.0000651
-6.51%
$ 260,271 $ 81
Sep 17, 2020 $ 0.0000696
+0.15%
$ 278,351 $ 835
Sep 16, 2020 $ 0.0000695
-0.07%
$ 278,064 $ 3,491
Sep 15, 2020 $ 0.0000696
-0.14%
$ 278,294 $ 2,527
Sep 14, 2020 $ 0.0000696
-0.04%
$ 278,592 $ 2,027
Sep 13, 2020 $ 0.0000697
+0.05%
$ 278,659 $ 1,076
Sep 12, 2020 $ 0.0000696
-0.36%
$ 278,509 $ 619
Sep 11, 2020 $ 0.0000699
-0.12%
$ 279,455 $ 1,327
Sep 10, 2020 $ 0.0000699
-0.02%
$ 279,637 $ 1,262
Sep 9, 2020 $ 0.0000699
+0.11%
$ 279,721 $ 1,606
Sep 8, 2020 $ 0.0000698
+0.89%
$ 279,400 $ 2,151
Sep 7, 2020 $ 0.0000692
+0.11%
$ 276,718 $ 2,523
Sep 6, 2020 $ 0.0000691
-0.74%
$ 276,475 $ 2,290
Sep 5, 2020 $ 0.0000695
+1.86%
$ 278,191 $ 3,807
Sep 4, 2020 $ 0.0000683
-0.66%
$ 273,215 $ 3,699
Sep 3, 2020 $ 0.0000688
+0.27%
$ 275,246 $ 6,326
Sep 2, 2020 $ 0.0000687
-0.24%
$ 274,607 $ 6,065
Sep 1, 2020 $ 0.0000688
+2.67%
$ 275,383 $ 7,193
Aug 31, 2020 $ 0.0000671
+0.36%
$ 268,306 $ 3,917
Aug 30, 2020 $ 0.0000668
+4.31%
$ 267,245 $ 3,040
Aug 29, 2020 $ 0.0000641
+0.02%
$ 256,301 $ 2,883
Aug 28, 2020 $ 0.0000641
-3.01%
$ 256,222 $ 3,623
Aug 27, 2020 $ 0.0000661
+0.04%
$ 264,212 $ 3,933
Aug 26, 2020 $ 0.000066
-6.96%
$ 264,102 $ 5,660
Aug 25, 2020 $ 0.000071
+7.91%
$ 283,965 $ 10,915
Aug 24, 2020 $ 0.0000658
-8.49%
$ 263,183 $ 2,728
Aug 23, 2020 $ 0.0000719
-2.92%
$ 287,640 $ 8,595
Aug 22, 2020 $ 0.0000741
+1.86%
$ 296,201 $ 9,244
Aug 21, 2020 $ 0.0000727
+1.46%
$ 290,924 $ 13,974
Aug 20, 2020 $ 0.0000717
+8.57%
$ 286,749 $ 10,172
Aug 19, 2020 $ 0.000066
-6.91%
$ 264,088 $ 17,158