Volt Historical Data

ACDC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0000709
+7.64%
$283,716 $17,819
Aug 17, 2020 $0.0000659
-11.71%
$263,437 $11,236
Aug 16, 2020 $0.0000746
+11.00%
$298,206 $2,752
Aug 15, 2020 $0.0000672
+61.50%
$268,684 $646
Aug 14, 2020 $0.0000416
-0.55%
$166,245 $1,120
Aug 13, 2020 $0.0000418
-35.29%
$167,174 $1,423
Aug 12, 2020 $0.0000646
-14.91%
$258,369 $59
Aug 11, 2020 $0.0000758
+56.65%
$303,383 $10,705
Aug 10, 2020 $0.0000484
-0.33%
$193,623 $9,940
Aug 9, 2020 $0.0000484
-14.72%
$193,721 $7,377
Aug 8, 2020 $0.0000567
+19.71%
$226,847 $17,574
Aug 7, 2020 $0.0000474
-7.64%
$189,585 $20,238
Aug 6, 2020 $0.0000513
+8.11%
$205,217 $1,701
Aug 5, 2020 $0.0000475
+0.32%
$189,802 $3,104
Aug 4, 2020 $0.0000473
+0.02%
$189,140 $3,863
Aug 3, 2020 $0.0000473
+0.31%
$189,193 $5,413
Aug 2, 2020 $0.0000471
-0.48%
$188,545 $8,814
Aug 1, 2020 $0.0000473
+0.50%
$189,181 $8,383
Jul 31, 2020 $0.0000471
+0.05%
$188,225 $2,803
Jul 30, 2020 $0.000047
-0.68%
$188,169 $2,478
Jul 29, 2020 $0.0000474
-0.47%
$189,443 $5,592
Jul 28, 2020 $0.0000476
-15.71%
$190,308 $8,994
Jul 27, 2020 $0.0000564
+17.39%
$225,647 $226
Jul 26, 2020 $0.0000481
+0.17%
$192,224 $3,691
Jul 25, 2020 $0.000048
-1.67%
$191,860 $3,998
Jul 24, 2020 $0.0000487
-10.83%
$194,877 $2,409
Jul 23, 2020 $0.0000546
+0.74%
$218,463 $3,772
Jul 22, 2020 $0.0000543
+14.75%
$217,143 $3,967
Jul 21, 2020 $0.0000473
-2.12%
$189,232 $2,109
Jul 20, 2020 $0.0000483
-23.57%
$193,342 $1,624
Jul 19, 2020 $0.0000633
+6.92%
$253,015 $138
Jul 18, 2020 $0.0000592
+30.90%
$236,654 $5,620
Jul 17, 2020 $0.0000452
-20.49%
$180,789 $8,223
Jul 16, 2020 $0.0000569
+3.58%
$227,426 $171
Jul 15, 2020 $0.0000549
+2.56%
$219,603 $9,493
Jul 14, 2020 $0.0000535
+10.16%
$214,142 $5,166
Jul 13, 2020 $0.0000486
-3.08%
$194,448 $9,417
Jul 12, 2020 $0.0000501
+6.74%
$200,591 $4,275
Jul 11, 2020 $0.000047
-5.53%
$187,904 $5,028
Jul 10, 2020 $0.0000497
-1.35%
$198,890 $9,566
Jul 9, 2020 $0.0000504
-20.48%
$201,574 $9,406
Jul 8, 2020 $0.0000634
+19.32%
$253,488 $10,079
Jul 7, 2020 $0.0000531
-0.02%
$212,334 $7,046
Jul 6, 2020 $0.0000531
-24.37%
$212,359 $7,541
Jul 5, 2020 $0.0000702
+3.08%
$280,763 $3,632
Jul 4, 2020 $0.0000681
+7.33%
$272,290 $3,900
Jul 3, 2020 $0.0000634
+40.21%
$253,681 $6,198
Jul 2, 2020 $0.0000452
-4.37%
$180,961 $2,564
Jul 1, 2020 $0.0000472
-3.46%
$188,766 $3,162
Jun 30, 2020 $0.0000489
+4.03%
$195,655 $4,248