Volt Historical Data

ACDC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000709
+7.64%
$ 283,716 $ 17,819
Aug 17, 2020 $ 0.0000659
-11.71%
$ 263,437 $ 11,236
Aug 16, 2020 $ 0.0000746
+11.00%
$ 298,206 $ 2,752
Aug 15, 2020 $ 0.0000672
+61.50%
$ 268,684 $ 646
Aug 14, 2020 $ 0.0000416
-0.55%
$ 166,245 $ 1,120
Aug 13, 2020 $ 0.0000418
-35.29%
$ 167,174 $ 1,423
Aug 12, 2020 $ 0.0000646
-14.91%
$ 258,369 $ 59
Aug 11, 2020 $ 0.0000758
+56.65%
$ 303,383 $ 10,705
Aug 10, 2020 $ 0.0000484
-0.33%
$ 193,623 $ 9,940
Aug 9, 2020 $ 0.0000484
-14.72%
$ 193,721 $ 7,377
Aug 8, 2020 $ 0.0000567
+19.71%
$ 226,847 $ 17,574
Aug 7, 2020 $ 0.0000474
-7.64%
$ 189,585 $ 20,238
Aug 6, 2020 $ 0.0000513
+8.11%
$ 205,217 $ 1,701
Aug 5, 2020 $ 0.0000475
+0.32%
$ 189,802 $ 3,104
Aug 4, 2020 $ 0.0000473
+0.02%
$ 189,140 $ 3,863
Aug 3, 2020 $ 0.0000473
+0.31%
$ 189,193 $ 5,413
Aug 2, 2020 $ 0.0000471
-0.48%
$ 188,545 $ 8,814
Aug 1, 2020 $ 0.0000473
+0.50%
$ 189,181 $ 8,383
Jul 31, 2020 $ 0.0000471
+0.05%
$ 188,225 $ 2,803
Jul 30, 2020 $ 0.000047
-0.68%
$ 188,169 $ 2,478
Jul 29, 2020 $ 0.0000474
-0.47%
$ 189,443 $ 5,592
Jul 28, 2020 $ 0.0000476
-15.71%
$ 190,308 $ 8,994
Jul 27, 2020 $ 0.0000564
+17.39%
$ 225,647 $ 226
Jul 26, 2020 $ 0.0000481
+0.17%
$ 192,224 $ 3,691
Jul 25, 2020 $ 0.000048
-1.67%
$ 191,860 $ 3,998
Jul 24, 2020 $ 0.0000487
-10.83%
$ 194,877 $ 2,409
Jul 23, 2020 $ 0.0000546
+0.74%
$ 218,463 $ 3,772
Jul 22, 2020 $ 0.0000543
+14.75%
$ 217,143 $ 3,967
Jul 21, 2020 $ 0.0000473
-2.12%
$ 189,232 $ 2,109
Jul 20, 2020 $ 0.0000483
-23.57%
$ 193,342 $ 1,624
Jul 19, 2020 $ 0.0000633
+6.92%
$ 253,015 $ 138
Jul 18, 2020 $ 0.0000592
+30.90%
$ 236,654 $ 5,620
Jul 17, 2020 $ 0.0000452
-20.49%
$ 180,789 $ 8,223
Jul 16, 2020 $ 0.0000569
+3.58%
$ 227,426 $ 171
Jul 15, 2020 $ 0.0000549
+2.56%
$ 219,603 $ 9,493
Jul 14, 2020 $ 0.0000535
+10.16%
$ 214,142 $ 5,166
Jul 13, 2020 $ 0.0000486
-3.08%
$ 194,448 $ 9,417
Jul 12, 2020 $ 0.0000501
+6.74%
$ 200,591 $ 4,275
Jul 11, 2020 $ 0.000047
-5.53%
$ 187,904 $ 5,028
Jul 10, 2020 $ 0.0000497
-1.35%
$ 198,890 $ 9,566
Jul 9, 2020 $ 0.0000504
-20.48%
$ 201,574 $ 9,406
Jul 8, 2020 $ 0.0000634
+19.32%
$ 253,488 $ 10,079
Jul 7, 2020 $ 0.0000531
-0.02%
$ 212,334 $ 7,046
Jul 6, 2020 $ 0.0000531
-24.37%
$ 212,359 $ 7,541
Jul 5, 2020 $ 0.0000702
+3.08%
$ 280,763 $ 3,632
Jul 4, 2020 $ 0.0000681
+7.33%
$ 272,290 $ 3,900
Jul 3, 2020 $ 0.0000634
+40.21%
$ 253,681 $ 6,198
Jul 2, 2020 $ 0.0000452
-4.37%
$ 180,961 $ 2,564
Jul 1, 2020 $ 0.0000472
-3.46%
$ 188,766 $ 3,162
Jun 30, 2020 $ 0.0000489
+4.03%
$ 195,655 $ 4,248