Volt Historical Data

ACDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0000406
+0.19%
$ 162,466 $ 6
Sep 13, 2022 $ 0.0000405
-5.00%
$ 162,151 $ 6
Sep 12, 2022 $ 0.0000427
+1.57%
$ 170,689 $ 6
Sep 11, 2022 $ 0.000042
-0.10%
$ 167,884 $ 6
Sep 10, 2022 $ 0.000042
+0.88%
$ 168,176 $ 6
Sep 9, 2022 $ 0.0000417
+4.79%
$ 166,753 $ 6
Sep 8, 2022 $ 0.0000398
+12.97%
$ 159,114 $ 6
Sep 7, 2022 $ 0.0000352
+1.52%
$ 140,707 $ 25
Sep 6, 2022 $ 0.0000347
-3.06%
$ 138,602 $ 24
Sep 5, 2022 $ 0.0000357
-5.88%
$ 142,872 $ 25
Sep 4, 2022 $ 0.0000379
+0.59%
$ 151,748 $ 19
Sep 3, 2022 $ 0.0000377
-7.18%
$ 150,838 $ 19
Sep 2, 2022 $ 0.0000406
+3.20%
$ 162,554 $ 14
Sep 1, 2022 $ 0.0000394
+0.38%
$ 157,493 $ 17
Aug 31, 2022 $ 0.0000392
+0.83%
$ 156,908 $ 16
Aug 30, 2022 $ 0.0000389
-1.99%
$ 155,432 $ 16
Aug 29, 2022 $ 0.0000396
+2.82%
$ 158,585 $ 17
Aug 28, 2022 $ 0.0000386
-1.70%
$ 154,309 $ 16
Aug 27, 2022 $ 0.0000393
-9.44%
$ 157,006 $ 16
Aug 26, 2022 $ 0.0000434
-2.93%
$ 173,725 $ 26
Aug 25, 2022 $ 0.0000448
+8.69%
$ 179,053 $ 27
Aug 24, 2022 $ 0.0000412
-0.54%
$ 164,850 $ 54
Aug 23, 2022 $ 0.0000414
+0.79%
$ 165,768 $ 54
Aug 22, 2022 $ 0.0000411
-0.87%
$ 164,351 $ 54
Aug 21, 2022 $ 0.0000415
+1.67%
$ 165,862 $ 54
Aug 20, 2022 $ 0.0000408
+1.18%
$ 163,124 $ 54
Aug 19, 2022 $ 0.0000403
-9.27%
$ 161,310 $ 1,576
Aug 18, 2022 $ 0.0000445
-0.38%
$ 177,904 $ 58
Aug 17, 2022 $ 0.0000446
-2.14%
$ 178,521 $ 58
Aug 16, 2022 $ 0.0000456
-0.85%
$ 182,453 $ 59
Aug 15, 2022 $ 0.000046
-0.86%
$ 184,069 $ 60
Aug 14, 2022 $ 0.0000464
-0.41%
$ 185,787 $ 60
Aug 13, 2022 $ 0.0000466
+0.08%
$ 186,352 $ 61
Aug 12, 2022 $ 0.0000465
+1.74%
$ 186,143 $ 61
Aug 11, 2022 $ 0.0000457
+0.02%
$ 182,970 $ 60
Aug 10, 2022 $ 0.0000457
+3.12%
$ 182,852 $ 60
Aug 9, 2022 $ 0.0000443
-2.55%
$ 177,336 $ 58
Aug 8, 2022 $ 0.0000455
+2.52%
$ 181,901 $ 59
Aug 7, 2022 $ 0.0000443
+0.91%
$ 177,381 $ 108
Aug 6, 2022 $ 0.0000439
-1.45%
$ 175,754 $ 107
Aug 5, 2022 $ 0.0000445
+2.54%
$ 177,879 $ 108
Aug 4, 2022 $ 0.0000434
-0.78%
$ 173,553 $ 105
Aug 3, 2022 $ 0.0000437
-4.21%
$ 174,912 $ 106
Aug 2, 2022 $ 0.0000439
-0.36%
$ 175,521 $ 220
Aug 1, 2022 $ 0.0000441
+0.02%
$ 176,215 $ 221
Jul 31, 2022 $ 0.0000441
-0.44%
$ 176,242 $ 221
Jul 30, 2022 $ 0.0000443
-0.19%
$ 177,055 $ 222
Jul 29, 2022 $ 0.0000444
-0.10%
$ 177,402 $ 223
Jul 28, 2022 $ 0.0000444
+1.25%
$ 177,549 $ 223
Jul 27, 2022 $ 0.0000438
+2.36%
$ 175,323 $ 219