Volt Historical Data

ACDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.000074
+60.19%
$-- $240
Dec 27 $0.0000462
-8.62%
$-- $135
Dec 20 $0.0000501
+2.96%
$-- $325
Dec 13 $0.0000487
-42.38%
$-- $382
Dec 6 $0.0000845
+10.86%
$-- $817
Nov 29 $0.0000761
+9.96%
$-- $844
Nov 22 $0.0000692
+6.11%
$-- $1,078
Nov 15 $0.0000653
-48.17%
$-- $1,130
Nov 8 $0.000126
-10.13%
$-- $2,214
Nov 1 $0.00014
+48.48%
$-- $4,021
Oct 25 $0.0000949
-24.27%
$-- $540
Oct 18 $0.000125
-9.81%
$-- $1,851
Oct 11 $0.000139
+1.47%
$-- $712
Oct 4 $0.000137
-0.41%
$-- $977
Sep 27 $0.000138
-20.33%
$-- $837
Sep 20 $0.000173
+34.63%
$-- $842
Sep 13 $0.000128
+17.69%
$-- $24,739
Sep 6 $0.000109
+5.46%
$-- $193
Aug 30 $0.000103
-7.06%
$-- $416
Aug 23 $0.000111
+7.64%
$-- $642
Aug 16 $0.000103
-22.22%
$-- $1,235
Aug 9 $0.000133
-12.54%
$-- $982
Aug 2 $0.000149
-12.28%
$-- $1,229
Jul 26 $0.00017
+15.01%
$-- $200
Jul 19 $0.000148
-1.22%
$-- $362
Jul 12 $0.000149
-14.06%
$-- $319
Jul 5 $0.000174
+10.45%
$-- $6,145
Jun 28 $0.000157
-5.91%
$-- $7,431
Jun 21 $0.000167
-10.63%
$-- $957
Jun 14 $0.000187
-26.44%
$-- $1,988
Jun 7 $0.000254
+121.08%
$-- $41,235
May 31 $0.000115
+62.24%
$-- $17,324
May 24 $0.0000704
-30.77%
$-- $770
May 17 $0.000102
-49.71%
$-- $3,460
May 10 $0.000202
-16.65%
$-- $2,766
May 3 $0.000243
+47.62%
$-- $7,568
Apr 26 $0.000164
-38.97%
$-- $2,572
Apr 19 $0.000269
-31.54%
$-- $2,714
Apr 12 $0.000393
-45.32%
$-- $13,018
Apr 5 $0.000719
+8.03%
$-- $16,359
Mar 29 $0.000666
+205.08%
$-- $15,364
Mar 22 $0.000218
+17.14%
$-- $2,854
Mar 15 $0.000186
-17.39%
$-- $2,322
Mar 8 $0.000226
-25.25%
$-- $1,835
Mar 1 $0.000302
+50.99%
$-- $4,475
Feb 22 $0.0002
+47.52%
$-- $1,463
Feb 15 $0.000136
-0.22%
$-- $730
Feb 8 $0.000136
+26.03%
$-- $3,663
Feb 1 $0.000108
+85.86%
$-- $1,413
Jan 25 $0.0000582
-14.80%
$-- $379