Volt Historical Data

ACDC Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000354
+4.47%
$ 1.42 million $ 188,104
May 25, 2019 $ 0.000339
-11.57%
$ 1.35 million $ 116,540
May 24, 2019 $ 0.000383
+5.28%
$ 1.53 million $ 181,774
May 23, 2019 $ 0.000364
-4.64%
$ 1.46 million $ 152,489
May 22, 2019 $ 0.000381
-6.58%
$ 1.53 million $ 195,924
May 21, 2019 $ 0.000408
+12.16%
$ 1.63 million $ 209,551
May 20, 2019 $ 0.000364
-13.39%
$ 1.46 million $ 228,714
May 19, 2019 $ 0.00042
-16.35%
$ 1.68 million $ 205,638
May 18, 2019 $ 0.000502
+22.10%
$ 2.01 million $ 249,741
May 17, 2019 $ 0.000411
+8.68%
$ 1.64 million $ 320,391
May 16, 2019 $ 0.000378
+18.39%
$ 1.51 million $ 385,092
May 15, 2019 $ 0.000319
-28.51%
$ 1.28 million $ 215,847
May 14, 2019 $ 0.000447
+5.96%
$ 1.79 million $ 302,840
May 13, 2019 $ 0.000421
+11.42%
$ 1.69 million $ 228,658
May 12, 2019 $ 0.000378
-9.01%
$ 1.51 million $ 121,747
May 11, 2019 $ 0.000416
+19.17%
$ 1.66 million $ 149,233
May 10, 2019 $ 0.000349
+2.62%
$ 1.4 million $ 95,864
May 9, 2019 $ 0.00034
+9.97%
$ 1.36 million $ 63,104
May 8, 2019 $ 0.000309
-32.03%
$ 1.24 million $ 75,435
May 7, 2019 $ 0.000455
+13.34%
$ 1.82 million $ 80,740
May 6, 2019 $ 0.000401
+13.45%
$ 1.6 million $ 59,445
May 5, 2019 $ 0.000354
-19.74%
$ 1.41 million $ 54,006
May 4, 2019 $ 0.00044
-4.38%
$ 1.76 million $ 88,120
May 3, 2019 $ 0.00046
-17.57%
$ 1.84 million $ 71,866
May 2, 2019 $ 0.000559
-0.05%
$ 2.23 million $ 64,500
May 1, 2019 $ 0.000559
+10.57%
$ 2.24 million $ 61,390
Apr 30, 2019 $ 0.000505
+7.45%
$ 2.02 million $ 89,912
Apr 29, 2019 $ 0.00047
-0.49%
$ 1.88 million $ 84,482
Apr 28, 2019 $ 0.000472
-3.97%
$ 1.89 million $ 68,215
Apr 27, 2019 $ 0.000491
+12.43%
$ 1.96 million $ 75,035
Apr 26, 2019 $ 0.000437
-5.30%
$ 1.75 million $ 138,981
Apr 25, 2019 $ 0.000462
-12.94%
$ 1.85 million $ 149,989
Apr 24, 2019 $ 0.00053
-25.35%
$ 2.12 million $ 116,331
Apr 23, 2019 $ 0.00071
+24.69%
$ 2.84 million $ 146,224
Apr 22, 2019 $ 0.00057
-11.90%
$ 2.28 million $ 257,642
Apr 21, 2019 $ 0.000647
-10.71%
$ 2.59 million $ 351,148
Apr 20, 2019 $ 0.000724
+12.86%
$ 2.9 million $ 292,246
Apr 19, 2019 $ 0.000642
-16.26%
$ 2.57 million $ 276,391
Apr 18, 2019 $ 0.000766
-2.99%
$ 3.07 million $ 284,667
Apr 17, 2019 $ 0.00079
+2.37%
$ 3.16 million $ 304,112
Apr 16, 2019 $ 0.000772
+9.18%
$ 3.09 million $ 341,204
Apr 15, 2019 $ 0.000707
-11.98%
$ 2.83 million $ 357,322
Apr 14, 2019 $ 0.000803
+1.26%
$ 3.21 million $ 379,176
Apr 13, 2019 $ 0.000793
-9.41%
$ 3.17 million $ 413,213
Apr 12, 2019 $ 0.000875
+15.78%
$ 3.5 million $ 369,120
Apr 11, 2019 $ 0.000756
-13.43%
$ 3.02 million $ 717,449
Apr 10, 2019 $ 0.000873
-12.19%
$ 3.49 million $ 475,474
Apr 9, 2019 $ 0.000995
+37.48%
$ 3.98 million $ 925,874
Apr 8, 2019 $ 0.000723
-12.24%
$ 2.89 million $ 875,610
Apr 7, 2019 $ 0.000824
-11.55%
$ 3.3 million $ 920,893