Volt Historical Data

ACDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000932
-6.97%
$ 3.73 million $ 478,553
Apr 5, 2019 $ 0.001
+32.96%
$ 4.01 million $ 510,017
Apr 4, 2019 $ 0.000753
-7.68%
$ 3.01 million $ 402,467
Apr 3, 2019 $ 0.000816
+1.47%
$ 3.27 million $ 1.27 million
Apr 2, 2019 $ 0.000805
-27.83%
$ 3.22 million $ 982,466
Apr 1, 2019 $ 0.00111
-8.73%
$ 4.46 million $ 576,399
Mar 31, 2019 $ 0.00122
+1.94%
$ 4.89 million $ 350,162
Mar 30, 2019 $ 0.0012
+47.86%
$ 4.79 million $ 400,314
Mar 29, 2019 $ 0.000813
+5.99%
$ 3.25 million $ 425,057
Mar 28, 2019 $ 0.000767
-0.22%
$ 3.07 million $ 115,473
Mar 27, 2019 $ 0.000768
-5.35%
$ 3.07 million $ 290,600
Mar 26, 2019 $ 0.000812
+9.81%
$ 3.25 million $ 193,481
Mar 25, 2019 $ 0.000739
-3.90%
$ 2.96 million $ 211,112
Mar 24, 2019 $ 0.000769
-0.21%
$ 3.08 million $ 120,399
Mar 23, 2019 $ 0.00077
-4.94%
$ 3.08 million $ 161,549
Mar 22, 2019 $ 0.00081
+1.50%
$ 3.24 million $ 70,096
Mar 21, 2019 $ 0.000798
-4.67%
$ 3.19 million $ 57,732
Mar 20, 2019 $ 0.000838
+0.10%
$ 3.35 million $ 54,039
Mar 19, 2019 $ 0.000836
-0.82%
$ 3.34 million $ 50,691
Mar 18, 2019 $ 0.000843
-1.76%
$ 3.37 million $ 49,493
Mar 17, 2019 $ 0.000859
-8.84%
$ 3.43 million $ 41,332
Mar 16, 2019 $ 0.000942
+10.14%
$ 3.77 million $ 70,581
Mar 15, 2019 $ 0.000855
-0.88%
$ 3.42 million $ 79,320
Mar 14, 2019 $ 0.000865
-1.51%
$ 3.46 million $ 71,422
Mar 13, 2019 $ 0.000878
+4.25%
$ 3.51 million $ 56,633
Mar 12, 2019 $ 0.000843
+4.02%
$ 3.37 million $ 16,448
Mar 11, 2019 $ 0.000811
+1.34%
$ 3.24 million $ 17,120
Mar 10, 2019 $ 0.000801
+0.27%
$ 3.2 million $ 20,511
Mar 9, 2019 $ 0.000799
-15.77%
$ 3.2 million $ 13,386
Mar 8, 2019 $ 0.000948
+1.93%
$ 3.79 million $ 10,135
Mar 7, 2019 $ 0.00093
+5.71%
$ 3.72 million $ 17,344
Mar 6, 2019 $ 0.00088
-5.02%
$ 3.52 million $ 18,273
Mar 5, 2019 $ 0.000927
-1.82%
$ 3.71 million $ 28,257
Mar 4, 2019 $ 0.000944
-2.62%
$ 3.78 million $ 18,038
Mar 3, 2019 $ 0.000969
+1.81%
$ 3.88 million $ 33,473
Mar 2, 2019 $ 0.000952
+1.79%
$ 3.81 million $ 19,548
Mar 1, 2019 $ 0.000936
-2.37%
$ 3.74 million $ 32,444
Feb 28, 2019 $ 0.000958
+4.40%
$ 3.83 million $ 34,843
Feb 27, 2019 $ 0.000918
+6.20%
$ 3.67 million $ 13,515
Feb 26, 2019 $ 0.000865
+1.56%
$ 3.46 million $ 40,546
Feb 25, 2019 $ 0.000851
-2.81%
$ 3.41 million $ 9,160
Feb 24, 2019 $ 0.000876
+3.65%
$ 3.5 million $ 12,945
Feb 23, 2019 $ 0.000845
+4.78%
$ 3.38 million $ 13,180
Feb 22, 2019 $ 0.000806
+1.32%
$ 3.23 million $ 8,791
Feb 21, 2019 $ 0.000796
-1.54%
$ 3.18 million $ 21,398
Feb 20, 2019 $ 0.000808
+1.96%
$ 3.23 million $ 19,053
Feb 19, 2019 $ 0.000793
+1.64%
$ 3.17 million $ 13,786
Feb 18, 2019 $ 0.00078
+1.20%
$ 3.12 million $ 20,585
Feb 17, 2019 $ 0.000771
-2.97%
$ 3.09 million $ 10,814
Feb 16, 2019 $ 0.000795
+9.43%
$ 3.18 million $ 19,424