Volt Historical Data

ACDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.000726
+0.61%
$ 2.91 million $ 11,869
Feb 14, 2019 $ 0.000722
+4.63%
$ 2.89 million $ 18,487
Feb 13, 2019 $ 0.00069
+5.04%
$ 2.76 million $ 25,481
Feb 12, 2019 $ 0.000657
-5.16%
$ 2.63 million $ 18,798
Feb 11, 2019 $ 0.000693
-2.99%
$ 2.77 million $ 27,172
Feb 10, 2019 $ 0.000714
+4.77%
$ 2.86 million $ 31,727
Feb 9, 2019 $ 0.000682
-16.37%
$ 2.73 million $ 30,721
Feb 8, 2019 $ 0.000816
+9.90%
$ 3.26 million $ 47,182
Feb 7, 2019 $ 0.000742
+6.07%
$ 2.97 million $ 36,243
Feb 6, 2019 $ 0.0007
-0.98%
$ 2.8 million $ 71,331
Feb 5, 2019 $ 0.000707
-2.67%
$ 2.83 million $ 69,205
Feb 4, 2019 $ 0.000726
-14.20%
$ 2.91 million $ 67,490
Feb 3, 2019 $ 0.000847
+8.19%
$ 3.39 million $ 62,761
Feb 2, 2019 $ 0.000782
-10.00%
$ 3.13 million $ 43,365
Feb 1, 2019 $ 0.000869
-7.24%
$ 3.48 million $ 17,542
Jan 31, 2019 $ 0.000937
+6.73%
$ 3.75 million $ 25,288
Jan 30, 2019 $ 0.000877
+2.12%
$ 3.51 million $ 21,128
Jan 29, 2019 $ 0.000859
-9.92%
$ 3.44 million $ 22,185
Jan 28, 2019 $ 0.000954
-3.30%
$ 3.82 million $ 16,405
Nov 29, 2018 $ 0.00099
+0.00%
$ 3.96 million $ 4,089
Nov 28, 2018 $ 0.00101
+0.00%
$ 4.04 million $ 3,750
Nov 27, 2018 $ 0.00098
+0.00%
$ 3.92 million $ 3,926
Nov 26, 2018 $ 0.000825
+0.00%
$ 3.3 million $ 3,820
Nov 25, 2018 $ 0.000871
+0.00%
$ 3.48 million $ 4,292
Nov 24, 2018 $ 0.000772
+0.00%
$ 3.09 million $ 4,307
Nov 23, 2018 $ 0.000723
+0.00%
$ 2.89 million $ 4,525
Nov 22, 2018 $ 0.0007
+0.00%
$ 2.8 million $ 4,500
Nov 21, 2018 $ 0.00073
+0.00%
$ 2.92 million $ 4,634
Nov 20, 2018 $ 0.000851
+0.00%
$ 3.4 million $ 5,282
Nov 19, 2018 $ 0.000924
+0.00%
$ 3.7 million $ 5,598
Nov 18, 2018 $ 0.000973
+0.00%
$ 3.89 million $ 5,553
Nov 17, 2018 $ 0.000969
+0.00%
$ 3.87 million $ 5,591
Nov 16, 2018 $ 0.000994
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000985
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00095
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000943
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000989
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00107
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00105
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00113
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00115
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00115
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00117
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00117
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00116
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00115
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0012
+0.00%
$ -- $ 6,403