Volt Historical Data

ACDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0000428
-22.06%
$171,164 $169
Jul 25, 2022 $0.000055
-5.49%
$219,822 $55
Jul 24, 2022 $0.0000582
+0.61%
$232,722 $58
Jul 23, 2022 $0.0000579
-0.94%
$231,424 $57
Jul 22, 2022 $0.0000584
-1.92%
$233,763 $58
Jul 21, 2022 $0.0000596
+1.30%
$238,576 $59
Jul 20, 2022 $0.0000589
-0.66%
$235,767 $61
Jul 19, 2022 $0.0000593
+3.82%
$237,113 $61
Jul 18, 2022 $0.0000569
+7.33%
$227,726 $59
Jul 17, 2022 $0.000053
-1.75%
$212,176 $55
Jul 16, 2022 $0.000054
+1.39%
$215,972 $56
Jul 15, 2022 $0.0000533
+0.24%
$213,088 $55
Jul 14, 2022 $0.0000531
+1.66%
$212,462 $53
Jul 13, 2022 $0.0000522
+4.38%
$208,650 $52
Jul 12, 2022 $0.0000499
-3.15%
$199,752 $49
Jul 11, 2022 $0.0000516
-4.02%
$206,548 $51
Jul 10, 2022 $0.0000538
+21.30%
$215,349 $53
Jul 9, 2022 $0.0000444
-0.11%
$177,573 $76
Jul 8, 2022 $0.0000447
+0.60%
$178,999 $77
Jul 7, 2022 $0.0000445
+4.28%
$177,892 $76
Jul 6, 2022 $0.0000427
+1.55%
$170,668 $48
Jul 5, 2022 $0.000042
-0.14%
$168,066 $47
Jul 4, 2022 $0.0000421
+3.70%
$168,429 $47
Jul 3, 2022 $0.0000406
+0.32%
$162,398 $46
Jul 2, 2022 $0.0000405
-0.14%
$161,884 $46
Jul 1, 2022 $0.0000406
-1.97%
$162,438 $46
Jun 30, 2022 $0.0000413
+22.25%
$165,237 $47
Jun 29, 2022 $0.0000338
-54.09%
$135,121 $148
Jun 28, 2022 $0.0000736
+58.98%
$294,324 $108
Jun 27, 2022 $0.0000463
+110.96%
$185,136 $38
Jun 26, 2022 $0.0000219
-1.19%
$87,756 $6
Jun 25, 2022 $0.0000222
+0.65%
$88,764 $6
Jun 24, 2022 $0.0000221
-7.30%
$88,306 $6
Jun 23, 2022 $0.0000238
+2.19%
$95,239 $7
Jun 22, 2022 $0.0000233
-33.78%
$93,205 $6
Jun 21, 2022 $0.0000352
+0.01%
$140,757 $20
Jun 20, 2022 $0.0000352
+0.00%
$140,749 $20
Jun 19, 2022 $0.0000352
+0.02%
$140,739 $20
Jun 18, 2022 $0.0000352
-0.02%
$140,711 $20
Jun 17, 2022 $0.0000352
+0.00%
$140,734 $20
Jun 16, 2022 $0.0000352
-0.23%
$140,730 $20
Jun 15, 2022 $0.0000353
+77.15%
$141,044 $20
Jun 14, 2022 $0.0000352
-0.04%
$140,978 $20
Jun 13, 2022 $0.0000353
-1.09%
$141,030 $20
Jun 12, 2022 $0.0000357
-0.62%
$142,645 $21
Jun 11, 2022 $0.0000359
-0.31%
$143,529 $22
Jun 10, 2022 $0.000036
-0.48%
$143,979 $22
Jun 9, 2022 $0.0000362
-0.05%
$144,681 $22
Jun 8, 2022 $0.0000362
+4.84%
$144,757 $22
Jun 7, 2022 $0.0000345
-0.18%
$138,140 $29