Volt Historical Data

ACDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0000428
-22.06%
$ 171,164 $ 169
Jul 25, 2022 $ 0.000055
-5.49%
$ 219,822 $ 55
Jul 24, 2022 $ 0.0000582
+0.61%
$ 232,722 $ 58
Jul 23, 2022 $ 0.0000579
-0.94%
$ 231,424 $ 57
Jul 22, 2022 $ 0.0000584
-1.92%
$ 233,763 $ 58
Jul 21, 2022 $ 0.0000596
+1.30%
$ 238,576 $ 59
Jul 20, 2022 $ 0.0000589
-0.66%
$ 235,767 $ 61
Jul 19, 2022 $ 0.0000593
+3.82%
$ 237,113 $ 61
Jul 18, 2022 $ 0.0000569
+7.33%
$ 227,726 $ 59
Jul 17, 2022 $ 0.000053
-1.75%
$ 212,176 $ 55
Jul 16, 2022 $ 0.000054
+1.39%
$ 215,972 $ 56
Jul 15, 2022 $ 0.0000533
+0.24%
$ 213,088 $ 55
Jul 14, 2022 $ 0.0000531
+1.66%
$ 212,462 $ 53
Jul 13, 2022 $ 0.0000522
+4.38%
$ 208,650 $ 52
Jul 12, 2022 $ 0.0000499
-3.15%
$ 199,752 $ 49
Jul 11, 2022 $ 0.0000516
-4.02%
$ 206,548 $ 51
Jul 10, 2022 $ 0.0000538
+21.30%
$ 215,349 $ 53
Jul 9, 2022 $ 0.0000444
-0.11%
$ 177,573 $ 76
Jul 8, 2022 $ 0.0000447
+0.60%
$ 178,999 $ 77
Jul 7, 2022 $ 0.0000445
+4.28%
$ 177,892 $ 76
Jul 6, 2022 $ 0.0000427
+1.55%
$ 170,668 $ 48
Jul 5, 2022 $ 0.000042
-0.14%
$ 168,066 $ 47
Jul 4, 2022 $ 0.0000421
+3.70%
$ 168,429 $ 47
Jul 3, 2022 $ 0.0000406
+0.32%
$ 162,398 $ 46
Jul 2, 2022 $ 0.0000405
-0.14%
$ 161,884 $ 46
Jul 1, 2022 $ 0.0000406
-1.97%
$ 162,438 $ 46
Jun 30, 2022 $ 0.0000413
+22.25%
$ 165,237 $ 47
Jun 29, 2022 $ 0.0000338
-54.09%
$ 135,121 $ 148
Jun 28, 2022 $ 0.0000736
+58.98%
$ 294,324 $ 108
Jun 27, 2022 $ 0.0000463
+110.96%
$ 185,136 $ 38
Jun 26, 2022 $ 0.0000219
-1.19%
$ 87,756 $ 6
Jun 25, 2022 $ 0.0000222
+0.65%
$ 88,764 $ 6
Jun 24, 2022 $ 0.0000221
-7.30%
$ 88,306 $ 6
Jun 23, 2022 $ 0.0000238
+2.19%
$ 95,239 $ 7
Jun 22, 2022 $ 0.0000233
-33.78%
$ 93,205 $ 6
Jun 21, 2022 $ 0.0000352
+0.01%
$ 140,757 $ 20
Jun 20, 2022 $ 0.0000352
+0.00%
$ 140,749 $ 20
Jun 19, 2022 $ 0.0000352
+0.02%
$ 140,739 $ 20
Jun 18, 2022 $ 0.0000352
-0.02%
$ 140,711 $ 20
Jun 17, 2022 $ 0.0000352
+0.00%
$ 140,734 $ 20
Jun 16, 2022 $ 0.0000352
-0.23%
$ 140,730 $ 20
Jun 15, 2022 $ 0.0000353
+77.15%
$ 141,044 $ 20
Jun 14, 2022 $ 0.0000352
-0.04%
$ 140,978 $ 20
Jun 13, 2022 $ 0.0000353
-1.09%
$ 141,030 $ 20
Jun 12, 2022 $ 0.0000357
-0.62%
$ 142,645 $ 21
Jun 11, 2022 $ 0.0000359
-0.31%
$ 143,529 $ 22
Jun 10, 2022 $ 0.000036
-0.48%
$ 143,979 $ 22
Jun 9, 2022 $ 0.0000362
-0.05%
$ 144,681 $ 22
Jun 8, 2022 $ 0.0000362
+4.84%
$ 144,757 $ 22
Jun 7, 2022 $ 0.0000345
-0.18%
$ 138,140 $ 29