Volt Historical Data

ACDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0000891
-3.37%
$ 356,453 $ 42
Nov 17, 2021 $ 0.0000922
+0.15%
$ 368,977 $ 39
Nov 16, 2021 $ 0.0000921
-26.84%
$ 368,589 $ 39
Nov 15, 2021 $ 0.000126
-0.09%
$ 503,842 $ 526
Nov 14, 2021 $ 0.000126
+24.27%
$ 504,237 $ 527
Nov 13, 2021 $ 0.000101
-13.57%
$ 405,896 $ 19
Nov 12, 2021 $ 0.000117
-5.56%
$ 469,526 $ 11
Nov 11, 2021 $ 0.000124
-45.12%
$ 497,136 $ 24
Nov 10, 2021 $ 0.00022
+5.40%
$ 879,399 $ 131
Nov 9, 2021 $ 0.000208
+48.63%
$ 833,674 $ 169
Nov 8, 2021 $ 0.00014
-0.04%
$ 560,830 $ 1,333
Nov 7, 2021 $ 0.00014
+52.61%
$ 561,032 $ 3,167
Nov 6, 2021 $ 0.0000919
+0.92%
$ 367,568 $ 71
Nov 5, 2021 $ 0.0000911
+30.93%
$ 364,283 $ 58
Nov 4, 2021 $ 0.0000695
-0.26%
$ 278,160 $ 244
Nov 3, 2021 $ 0.0000697
-36.30%
$ 278,982 $ 252
Nov 2, 2021 $ 0.000109
-5.80%
$ 437,928 $ 83
Nov 1, 2021 $ 0.000116
+23.06%
$ 464,978 $ 146
Oct 31, 2021 $ 0.0000945
-0.60%
$ 377,876 $ 49
Oct 30, 2021 $ 0.0000949
-2.10%
$ 379,694 $ 50
Oct 29, 2021 $ 0.0000969
-20.73%
$ 387,740 $ 73
Oct 28, 2021 $ 0.000122
+25.77%
$ 489,034 $ 115
Oct 27, 2021 $ 0.0000972
-16.99%
$ 388,992 $ 76
Oct 26, 2021 $ 0.000117
+19.49%
$ 468,703 $ 120
Oct 25, 2021 $ 0.000098
-21.79%
$ 392,133 $ 106
Oct 24, 2021 $ 0.000125
-4.97%
$ 501,428 $ 67
Oct 23, 2021 $ 0.000132
+0.03%
$ 527,644 $ 478
Oct 22, 2021 $ 0.000132
-5.65%
$ 527,495 $ 478
Oct 21, 2021 $ 0.00014
+16.59%
$ 559,132 $ 304
Oct 20, 2021 $ 0.00012
-7.32%
$ 479,595 $ 243
Oct 19, 2021 $ 0.000129
-6.95%
$ 517,543 $ 50
Oct 18, 2021 $ 0.000139
+0.04%
$ 556,198 $ 231
Oct 17, 2021 $ 0.000139
+34.89%
$ 556,009 $ 231
Oct 16, 2021 $ 0.000103
-6.48%
$ 412,217 $ 70
Oct 15, 2021 $ 0.00011
+7.62%
$ 440,579 $ 107
Oct 14, 2021 $ 0.000102
-0.30%
$ 409,565 $ 75
Oct 13, 2021 $ 0.000103
+2.26%
$ 410,799 $ 57
Oct 12, 2021 $ 0.000101
-1.36%
$ 402,048 $ 92
Oct 11, 2021 $ 0.000102
-25.63%
$ 407,481 $ 81
Oct 10, 2021 $ 0.000137
+35.04%
$ 547,881 $ 380
Oct 9, 2021 $ 0.000102
-6.29%
$ 406,023 $ 80
Oct 8, 2021 $ 0.000108
-18.04%
$ 433,106 $ 72
Oct 7, 2021 $ 0.000132
+7.37%
$ 528,447 $ 71
Oct 6, 2021 $ 0.000123
-0.72%
$ 492,281 $ 85
Oct 5, 2021 $ 0.000124
+12.91%
$ 496,352 $ 93
Oct 4, 2021 $ 0.00011
-20.05%
$ 439,809 $ 196
Oct 3, 2021 $ 0.000138
-2.68%
$ 550,033 $ 41
Oct 2, 2021 $ 0.000141
+2.38%
$ 565,172 $ 199
Oct 1, 2021 $ 0.000138
+2.46%
$ 551,894 $ 135
Sep 30, 2021 $ 0.000135
+29.07%
$ 538,700 $ 131