币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅111
+0.00%
$ -- $ 20
Mar 9, 2026 $ 0.0₅146
+0.00%
$ -- $ 24
Jan 14, 2026 $ 0.0₅132
-14.09%
$ -- $ 2
Jan 13, 2026 $ 0.0₅112
+22.86%
$ -- $ 11
Jan 6, 2026 $ 0.0₆607
-35.83%
$ -- $ 54
Jan 5, 2026 $ 0.0₅199
+10.19%
$ -- $ 18
Jan 4, 2026 $ 0.0₅144
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0₅112
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0₆842
+0.00%
$ -- $ 48
Nov 6, 2025 $ 0.0₅88
+0.00%
$ -- $ 114
Nov 3, 2025 $ 0.0₅913
-0.10%
$ -- $ 202
Nov 2, 2025 $ 0.0₅912
+0.00%
$ 9,117 $ 199
Nov 1, 2025 $ 0.0₅917
-0.56%
$ -- $ 183
Oct 31, 2025 $ 0.0₅946
-0.35%
$ -- $ 72
Oct 27, 2025 $ 0.0₅969
+0.32%
$ -- $ 2,451
Oct 26, 2025 $ 0.0₅958
-4.60%
$ -- $ 2,384
Oct 25, 2025 $ 0.0000101
-1.39%
$ 10,079 $ 2,798
Oct 24, 2025 $ 0.0000103
+0.00%
$ -- $ 2,656
Oct 23, 2025 $ 0.0000104
+1.77%
$ -- $ 2,649
Oct 22, 2025 $ 0.0₅989
-7.30%
$ 9,891 $ 1,906
Oct 21, 2025 $ 0.0000108
-16.37%
$ 10,853 $ 1,683
Oct 20, 2025 $ 0.000013
-1.18%
$ 13,031 $ 1,158
Oct 19, 2025 $ 0.0000133
-5.40%
$ 13,349 $ 651
Oct 18, 2025 $ 0.000014
-0.33%
$ 14,011 $ 335
Oct 17, 2025 $ 0.0000139
-7.61%
$ -- $ 256
Oct 16, 2025 $ 0.0000151
-7.08%
$ 15,118 $ 14,359
Oct 15, 2025 $ 0.0000197
-6.31%
$ 16,339 $ 14,292
Oct 14, 2025 $ 0.0000168
+6.99%
$ 16,844 $ 8,150
Oct 13, 2025 $ 0.000016
-21.40%
$ -- $ 6,878
Oct 12, 2025 $ 0.00002
+41.41%
$ 19,955 $ 6,052
Oct 11, 2025 $ 0.0000141
+5.02%
$ 14,076 $ 2,266
Oct 10, 2025 $ 0.0000137
-34.08%
$ -- $ 60,162
Oct 9, 2025 $ 0.0000208
-97.73%
$ 20,813 $ 84,163
Oct 8, 2025 $ 0.00127
-97.94%
$ -- $ 1.36 million
Download