币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₆648
+0.00%
$648 $0
Jul 23, 2026 $0.0₆74
+0.00%
$-- $5
Jul 7, 2026 $0.0₆986
-13.33%
$-- $2
Mar 14, 2026 $0.0₅111
+0.00%
$-- $20
Mar 9, 2026 $0.0₅146
+0.00%
$-- $24
Jan 14, 2026 $0.0₅132
-14.09%
$-- $2
Jan 13, 2026 $0.0₅112
+22.86%
$-- $11
Jan 6, 2026 $0.0₆607
-35.83%
$-- $54
Jan 5, 2026 $0.0₅199
+10.19%
$-- $18
Jan 4, 2026 $0.0₅144
+0.00%
$-- $3
Jan 3, 2026 $0.0₅112
+0.00%
$-- $6
Jan 2, 2026 $0.0₆842
+0.00%
$-- $48
Nov 6, 2025 $0.0₅88
+0.00%
$-- $114
Nov 3, 2025 $0.0₅913
-0.10%
$-- $202
Nov 2, 2025 $0.0₅912
+0.00%
$9,117 $199
Nov 1, 2025 $0.0₅917
-0.56%
$-- $183
Oct 31, 2025 $0.0₅946
-0.35%
$-- $72
Oct 27, 2025 $0.0₅969
+0.32%
$-- $2,451
Oct 26, 2025 $0.0₅958
-4.60%
$-- $2,384
Oct 25, 2025 $0.0000101
-1.39%
$10,079 $2,798
Oct 24, 2025 $0.0000103
+0.00%
$-- $2,656
Oct 23, 2025 $0.0000104
+1.77%
$-- $2,649
Oct 22, 2025 $0.0₅989
-7.30%
$9,891 $1,906
Oct 21, 2025 $0.0000108
-16.37%
$10,853 $1,683
Oct 20, 2025 $0.000013
-1.18%
$13,031 $1,158
Oct 19, 2025 $0.0000133
-5.40%
$13,349 $651
Oct 18, 2025 $0.000014
-0.33%
$14,011 $335
Oct 17, 2025 $0.0000139
-7.61%
$-- $256
Oct 16, 2025 $0.0000151
-7.08%
$15,118 $14,359
Oct 15, 2025 $0.0000197
-6.31%
$16,339 $14,292
Oct 14, 2025 $0.0000168
+6.99%
$16,844 $8,150
Oct 13, 2025 $0.000016
-21.40%
$-- $6,878
Oct 12, 2025 $0.00002
+41.41%
$19,955 $6,052
Oct 11, 2025 $0.0000141
+5.02%
$14,076 $2,266
Oct 10, 2025 $0.0000137
-34.08%
$-- $60,162
Oct 9, 2025 $0.0000208
-97.73%
$20,813 $84,163
Oct 8, 2025 $0.00127
-97.94%
$-- $1.36 million
Download