币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅111
+0.00%
$ 1,112 $ 20
Mar 9, 4 PM $ 0.0₅146
+0.00%
$ 1,457 $ 24
Jan 14, 9 AM $ 0.0₅132
-14.09%
$ 1,317 $ 2
Jan 13, 6 AM $ 0.0₅112
-3.09%
$ 1,118 $ 11
Jan 13, 5 AM $ 0.0₅103
+12.92%
$ 1,027 $ 8
Jan 6, 8 AM $ 0.0₆607
+0.00%
$ 607 $ 54
Jan 6, 1 AM $ 0.0₅142
-0.02%
$ 1,419 $ 5
Jan 6, 12 AM $ 0.0₆947
+0.00%
$ 947 $ 18
Jan 5, 1 AM $ 0.0₅199
+10.19%
$ 1,989 $ 18
Jan 4, 10 AM $ 0.0₅144
+0.00%
$ 1,445 $ 3
Jan 3, 1 AM $ 0.0₅112
+0.00%
$ 1,124 $ 6
Jan 2, 12 AM $ 0.0₆842
+0.00%
$ 842 $ 48
Nov 6, 2 PM $ 0.0₅88
+0.00%
$ 8,800 $ 114
Nov 3, 2 PM $ 0.0₅913
+0.00%
$ 9,133 $ 202
Nov 3, 8 AM $ 0.0₅914
+0.00%
$ 9,142 $ 206
Nov 2, 5 PM $ 0.0₅912
+0.00%
$ 9,117 $ 199
Nov 1, 1 PM $ 0.0₅917
+0.00%
$ 9,166 $ 183
Nov 1, 4 AM $ 0.0₅922
+0.00%
$ 9,217 $ 164
Download