LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000553
-2.11%
$35,618 $4,256
Jul 22, 2026 $0.0000565
-2.03%
$36,420 $9,937
Jul 21, 2026 $0.0000577
+1.91%
$37,173 $5,007
Jul 20, 2026 $0.0000566
+0.26%
$36,475 $7,517
Jul 19, 2026 $0.0000564
-2.51%
$36,381 $6,352
Jul 18, 2026 $0.0000579
+25.73%
$40,575 $6,087
Jul 17, 2026 $0.0000461
-20.27%
$32,331 $1,671
Jul 16, 2026 $0.0000579
-0.18%
$40,564 $9,368
Jul 15, 2026 $0.000058
-0.72%
$40,641 $9,748
Jul 14, 2026 $0.0000584
+1.86%
$40,935 $8,428
Jul 13, 2026 $0.0000573
-2.35%
$40,166 $8,905
Jul 12, 2026 $0.0000592
-1.67%
$41,499 $8,153
Jul 11, 2026 $0.0000602
+2.59%
$42,175 $4,107
Jul 10, 2026 $0.0000586
-1.72%
$41,109 $6,883
Jul 9, 2026 $0.0000596
-1.33%
$41,793 $19,082
Jul 8, 2026 $0.0000605
-1.15%
$42,356 $14,416
Jul 7, 2026 $0.0000613
-1.67%
$42,961 $23,841
Jul 6, 2026 $0.0000624
+0.92%
$43,689 $20,192
Jul 5, 2026 $0.0000618
-2.87%
$43,516 $12,984
Jul 4, 2026 $0.0000637
-0.86%
$44,615 $32,943
Jul 3, 2026 $0.0000642
+4.20%
$45,009 $34,618
Jul 2, 2026 $0.0000617
+2.19%
$43,212 $40,759
Jul 1, 2026 $0.0000604
+1.57%
$42,287 $27,311
Jun 30, 2026 $0.0000594
-3.13%
$41,632 $13,127
Jun 29, 2026 $0.0000613
+0.88%
$42,978 $23,999
Jun 28, 2026 $0.0000608
-0.81%
$42,602 $16,061
Jun 27, 2026 $0.0000613
-4.09%
$42,949 $18,258
Jun 26, 2026 $0.0000639
+7.09%
$44,782 $36,019
Jun 25, 2026 $0.0000597
-1.48%
$41,819 $29,338
Jun 24, 2026 $0.0000606
-5.57%
$42,450 $15,753
Jun 23, 2026 $0.0000641
-1.19%
$44,938 $18,763
Jun 22, 2026 $0.0000649
-1.90%
$45,475 $14,338
Jun 21, 2026 $0.0000661
-2.97%
$46,308 $15,124
Jun 20, 2026 $0.0000681
-0.09%
$47,726 $11,735
Jun 19, 2026 $0.0000682
-1.74%
$47,767 $11,550
Jun 18, 2026 $0.0000694
-2.93%
$48,616 $15,533
Jun 17, 2026 $0.0000715
-4.80%
$50,083 $21,872
Jun 16, 2026 $0.0000751
+6.49%
$52,608 $50,079
Jun 15, 2026 $0.0000705
+2.06%
$49,379 $18,140
Jun 14, 2026 $0.000069
-4.91%
$48,343 $29,969
Jun 13, 2026 $0.0000726
-1.94%
$50,841 $25,579
Jun 12, 2026 $0.0000739
+3.79%
$51,776 $23,497
Jun 11, 2026 $0.0000712
+4.87%
$49,870 $22,385
Jun 10, 2026 $0.0000679
-4.39%
$47,555 $48,358
Jun 9, 2026 $0.0000709
-1.36%
$49,706 $38,320
Jun 8, 2026 $0.0000719
+8.42%
$50,374 $50,324
Jun 7, 2026 $0.0000663
+7.00%
$46,462 $32,085
Jun 6, 2026 $0.000062
+4.73%
$43,429 $43,367
Jun 5, 2026 $0.0000592
-9.99%
$41,467 $50,514
Jun 4, 2026 $0.0000658
-6.56%
$46,070 $38,902