LUNA (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000421
+1.28%
$ 29,476 $ 22,982
Mar 9, 2026 $ 0.0000415
-4.75%
$ 29,112 $ 18,160
Mar 8, 2026 $ 0.0000437
-0.21%
$ 30,593 $ 8,730
Mar 7, 2026 $ 0.0000438
+1.53%
$ 30,658 $ 6,255
Mar 6, 2026 $ 0.0000445
-3.71%
$ 31,184 $ 11,088
Mar 5, 2026 $ 0.0000462
-6.40%
$ 32,358 $ 11,181
Mar 4, 2026 $ 0.0000493
+5.36%
$ 34,523 $ 10,056
Mar 3, 2026 $ 0.0000468
+1.08%
$ 32,768 $ 15,860
Mar 2, 2026 $ 0.0000463
-2.76%
$ 32,419 $ 10,418
Mar 1, 2026 $ 0.0000476
-11.50%
$ 33,329 $ 27,922
Feb 28, 2026 $ 0.0000537
+5.51%
$ 37,649 $ 25,632
Feb 27, 2026 $ 0.0000548
+24.42%
$ 38,392 $ 60,978
Feb 26, 2026 $ 0.0000358
-3.78%
$ -- $ 20,083
Feb 25, 2026 $ 0.0000372
+7.80%
$ 26,094 $ 8,608
Feb 24, 2026 $ 0.0000346
-0.79%
$ 24,207 $ 13,768
Feb 23, 2026 $ 0.0000349
-1.44%
$ 24,442 $ 4,719
Feb 22, 2026 $ 0.0000354
-2.87%
$ 24,789 $ 4,851
Feb 21, 2026 $ 0.0000363
-2.04%
$ 25,446 $ 3,361
Feb 20, 2026 $ 0.0000371
-92.47%
$ 25,974 $ 19,661
Feb 19, 2026 $ 0.000511
+1,405.28%
$ 358,308 $ 23
Feb 18, 2026 $ 0.0000346
+0.42%
$ 24,276 $ 3,487
Feb 17, 2026 $ 0.0000345
-5.18%
$ 24,175 $ 8,941
Feb 16, 2026 $ 0.0000364
+1.69%
$ 25,482 $ 6,826
Feb 15, 2026 $ 0.0000357
-0.74%
$ 25,041 $ 7,364
Feb 14, 2026 $ 0.000036
+4.73%
$ 25,190 $ 6,920
Feb 13, 2026 $ 0.0000343
+3.50%
$ 24,054 $ 12,424
Feb 12, 2026 $ 0.0000331
-1.32%
$ 23,178 $ 7,147
Feb 11, 2026 $ 0.0000336
-1.27%
$ 23,538 $ 16,189
Feb 10, 2026 $ 0.0000341
-1.30%
$ 23,866 $ 18,061
Feb 9, 2026 $ 0.0000345
-0.15%
$ 24,180 $ 11,969
Feb 8, 2026 $ 0.0000346
-1.14%
$ 24,211 $ 15,898
Feb 7, 2026 $ 0.0000349
-1.99%
$ 24,483 $ 20,365
Feb 6, 2026 $ 0.0000356
+8.90%
$ 24,963 $ 29,579
Feb 5, 2026 $ 0.0000328
-10.58%
$ 22,947 $ 23,329
Feb 4, 2026 $ 0.0000366
-1.62%
$ 25,628 $ 16,125
Feb 3, 2026 $ 0.000037
-1.22%
$ 25,953 $ 18,366
Feb 2, 2026 $ 0.0000374
+1.41%
$ -- $ 18,431
Feb 1, 2026 $ 0.0000369
-0.15%
$ 25,832 $ 28,614
Jan 31, 2026 $ 0.000037
-6.94%
$ 25,889 $ 22,974
Jan 30, 2026 $ 0.0000392
-0.33%
$ -- $ 10,059
Jan 29, 2026 $ 0.0000412
-2.54%
$ -- $ 1,350
Jan 28, 2026 $ 0.0000423
-1.86%
$ 29,656 $ 7,149
Jan 27, 2026 $ 0.0000431
+7.89%
$ 30,219 $ 16,790
Jan 26, 2026 $ 0.0000408
+2.21%
$ -- $ 2,037
Jan 25, 2026 $ 0.00004
-6.75%
$ 28,000 $ 6,555
Jan 24, 2026 $ 0.0000429
+4.41%
$ 30,027 $ 5,432
Jan 23, 2026 $ 0.0000411
+0.27%
$ 28,770 $ 6,702
Jan 22, 2026 $ 0.000041
+2.48%
$ 28,692 $ 11,235
Jan 21, 2026 $ 0.0000399
-0.10%
$ 27,832 $ 8,815
Jan 20, 2026 $ 0.0000399
-8.53%
$ 28,029 $ 24,447