LUNA (Wormhole) Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0000603
-17.95%
$42,281 $3,736
Jul 12, 4 AM $0.0000736
-29.43%
$51,533 $1,575
Jul 12, 3 AM $0.000104
+22.69%
$72,979 $2,008
Jul 12, 2 AM $0.0000858
+43.72%
$60,129 $3,901
Jul 12, 1 AM $0.0000597
+0.14%
$41,839 $4,279
Jul 12, 12 AM $0.0000596
-1.00%
$41,782 $4,301
Jul 11, 11 PM $0.0000602
-0.27%
$42,175 $4,107
Jul 11, 10 PM $0.0000604
-0.10%
$42,297 $4,603
Jul 11, 9 PM $0.0000605
-0.04%
$42,403 $4,564
Jul 11, 8 PM $0.0000605
+0.13%
$42,405 $4,532
Jul 11, 7 PM $0.0000604
+0.25%
$42,326 $4,473
Jul 11, 6 PM $0.0000603
-0.56%
$42,221 $4,549
Jul 11, 5 PM $0.0000603
+0.41%
$42,278 $4,814
Jul 11, 4 PM $0.0000601
+0.48%
$42,112 $4,639
Jul 11, 3 PM $0.0000598
+0.23%
$41,930 $5,670
Jul 11, 2 PM $0.0000597
+0.05%
$41,838 $6,355
Jul 11, 1 PM $0.0000597
+0.31%
$41,826 $6,590
Jul 11, 12 PM $0.0000595
-0.24%
$41,700 $6,737
Jul 11, 11 AM $0.0000596
+0.11%
$41,733 $6,748
Jul 11, 10 AM $0.0000595
+0.13%
$41,683 $6,798
Jul 11, 9 AM $0.0000596
+0.59%
$41,767 $6,936
Jul 11, 8 AM $0.0000593
+1.82%
$41,521 $7,078
Jul 11, 7 AM $0.0000582
-1.75%
$40,788 $6,823
Jul 11, 6 AM $0.0000593
+0.09%
$41,560 $6,723
Jul 11, 5 AM $0.0000593
-0.23%
$41,518 $6,632
Jul 11, 4 AM $0.0000595
+0.28%
$41,708 $6,612
Jul 11, 3 AM $0.0000594
+0.30%
$41,594 $7,052
Jul 11, 2 AM $0.0000594
+2.01%
$41,601 $7,028
Jul 11, 1 AM $0.0000582
-0.81%
$40,775 $6,797
Jul 11, 12 AM $0.0000587
+0.00%
$41,110 $6,894
Jul 10, 11 PM $0.0000586
-0.82%
$41,075 $6,883
Jul 10, 10 PM $0.0000591
-0.59%
$41,416 $6,667
Jul 10, 9 PM $0.0000594
+0.88%
$41,651 $7,791
Jul 10, 8 PM $0.0000589
+0.83%
$41,286 $9,690
Jul 10, 7 PM $0.0000581
-0.13%
$40,727 $9,746
Jul 10, 6 PM $0.0000583
-2.05%
$40,854 $9,957
Jul 10, 5 PM $0.0000595
+0.34%
$41,707 $10,543
Jul 10, 4 PM $0.0000588
+0.17%
$41,168 $12,168
Jul 10, 3 PM $0.0000587
-1.52%
$41,127 $15,685
Jul 10, 2 PM $0.0000595
-0.07%
$41,673 $15,256
Jul 10, 1 PM $0.0000595
+0.16%
$41,701 $15,193
Jul 10, 12 PM $0.0000596
+0.85%
$41,762 $15,085
Jul 10, 11 AM $0.000059
-0.27%
$41,372 $14,984
Jul 10, 10 AM $0.0000595
+0.16%
$41,695 $14,943
Jul 10, 9 AM $0.0000594
+2.24%
$41,651 $15,085
Jul 10, 8 AM $0.000058
+0.03%
$40,614 $14,872
Jul 10, 7 AM $0.0000576
-0.01%
$40,383 $14,898
Jul 10, 6 AM $0.0000576
-1.23%
$40,387 $15,033
Jul 10, 5 AM $0.0000595
+0.69%
$41,710 $15,614
Jul 10, 4 AM $0.0000591
-0.60%
$41,423 $15,591