LUNA (Wormhole) Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000374
-0.10%
$ 26,177 $ 10,463
Feb 26, 1 AM $ 0.0000374
+0.04%
$ 26,203 $ 9,676
Feb 26, 12 AM $ 0.0000374
+0.38%
$ 26,192 $ 8,797
Feb 25, 11 PM $ 0.0000372
+0.00%
$ 26,094 $ 8,608
Feb 25, 10 PM $ 0.0000372
+0.24%
$ 26,097 $ 7,959
Feb 25, 9 PM $ 0.0000372
-0.29%
$ 26,035 $ 7,341
Feb 25, 8 PM $ 0.0000374
+0.94%
$ 26,227 $ 6,122
Feb 25, 7 PM $ 0.0000371
+0.73%
$ 25,981 $ 4,677
Feb 25, 6 PM $ 0.0000366
-0.13%
$ 25,665 $ 3,798
Feb 25, 5 PM $ 0.0000366
+0.53%
$ 25,624 $ 2,769
Feb 25, 4 PM $ 0.0000363
+0.43%
$ 25,458 $ 2,444
Feb 25, 3 PM $ 0.0000362
+0.55%
$ 25,349 $ 2,200
Feb 25, 2 PM $ 0.000036
-1.76%
$ 25,210 $ 1,762
Feb 25, 1 PM $ 0.0000367
+3.03%
$ 25,711 $ 1,323
Feb 25, 12 PM $ 0.0000356
+0.84%
$ 24,960 $ 10,508
Feb 25, 11 AM $ 0.0000352
+0.00%
$ 24,668 $ 4,413
Feb 25, 10 AM $ 0.0000351
-0.62%
$ 24,603 $ 4,126
Feb 25, 9 AM $ 0.0000353
+0.26%
$ 24,756 $ 3,292
Feb 25, 8 AM $ 0.0000352
+0.53%
$ 24,692 $ 3,122
Feb 25, 7 AM $ 0.0000349
+0.00%
$ 24,481 $ 2,164
Feb 25, 6 AM $ 0.000035
-0.15%
$ 24,506 $ 2,161
Feb 25, 5 AM $ 0.0000351
+0.08%
$ 24,564 $ 1,852
Feb 25, 4 AM $ 0.0000351
+0.14%
$ 24,568 $ 1,823
Feb 25, 3 AM $ 0.0000352
-0.87%
$ 24,634 $ 3,482
Feb 25, 2 AM $ 0.0000355
-0.25%
$ 24,854 $ 16,007
Feb 25, 1 AM $ 0.0000355
+2.99%
$ 24,904 $ 15,966
Feb 25, 12 AM $ 0.0000345
-0.11%
$ 24,179 $ 13,887
Feb 24, 11 PM $ 0.0000346
-0.34%
$ 24,207 $ 13,768
Feb 24, 10 PM $ 0.0000346
-0.73%
$ 24,219 $ 13,697
Feb 24, 9 PM $ 0.0000348
+0.27%
$ 24,398 $ 12,767
Feb 24, 8 PM $ 0.0000351
+0.85%
$ 24,614 $ 12,217
Feb 24, 7 PM $ 0.0000348
+0.36%
$ 24,389 $ 11,740
Feb 24, 6 PM $ 0.0000347
-0.39%
$ 24,302 $ 11,612
Feb 24, 5 PM $ 0.0000348
+0.00%
$ 24,397 $ 11,493
Feb 24, 4 PM $ 0.0000349
-0.54%
$ 24,421 $ 11,444
Feb 24, 3 PM $ 0.000035
+1.14%
$ 24,554 $ 11,295
Feb 24, 2 PM $ 0.0000346
+0.53%
$ 24,259 $ 10,940
Feb 24, 1 PM $ 0.0000344
-0.56%
$ 24,205 $ 10,240
Feb 24, 12 PM $ 0.0000347
-0.04%
$ 24,299 $ 9,721
Feb 24, 11 AM $ 0.0000346
-1.06%
$ 24,239 $ 8,615
Feb 24, 10 AM $ 0.0000349
+0.72%
$ 24,483 $ 8,370
Feb 24, 9 AM $ 0.0000349
+0.29%
$ 24,443 $ 7,745
Feb 24, 8 AM $ 0.0000348
-0.26%
$ 24,372 $ 7,009
Feb 24, 7 AM $ 0.000035
+0.58%
$ 24,488 $ 6,979
Feb 24, 6 AM $ 0.0000348
-0.19%
$ 24,362 $ 6,406
Feb 24, 5 AM $ 0.0000348
+0.33%
$ 24,411 $ 5,940
Feb 24, 4 AM $ 0.0000346
-0.18%
$ 24,251 $ 5,834
Feb 24, 3 AM $ 0.0000347
-0.45%
$ 24,293 $ 5,788
Feb 24, 2 AM $ 0.0000348
+0.30%
$ 24,404 $ 5,644
Feb 24, 1 AM $ 0.0000349
+0.00%
$ 24,431 $ 5,626