LUNA (Wormhole) Historical Data

LUNA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0000591
-0.60%
$41,423 $15,591
Jul 10, 3 AM $0.0000595
-0.59%
$41,680 $16,556
Jul 10, 2 AM $0.0000598
+0.39%
$41,926 $19,590
Jul 10, 1 AM $0.0000596
-0.08%
$41,762 $18,931
Jul 10, 12 AM $0.0000597
+0.01%
$41,798 $18,885
Jul 9, 11 PM $0.0000596
-0.41%
$41,793 $19,082
Jul 9, 10 PM $0.00006
+0.59%
$42,022 $19,530
Jul 9, 9 PM $0.0000596
-2.95%
$41,750 $19,264
Jul 9, 8 PM $0.0000614
-0.08%
$43,005 $19,387
Jul 9, 7 PM $0.0000614
-0.68%
$43,008 $19,186
Jul 9, 6 PM $0.0000618
+0.21%
$43,315 $19,056
Jul 9, 5 PM $0.0000617
+2.70%
$43,224 $18,673
Jul 9, 4 PM $0.00006
-0.33%
$42,017 $16,828
Jul 9, 3 PM $0.0000602
-0.34%
$42,166 $12,425
Jul 9, 2 PM $0.0000604
-0.21%
$42,309 $12,130
Jul 9, 1 PM $0.0000605
+0.23%
$42,369 $12,116
Jul 9, 12 PM $0.0000603
-0.09%
$42,271 $11,359
Jul 9, 11 AM $0.0000604
+0.69%
$42,308 $11,061
Jul 9, 10 AM $0.0000602
+1.48%
$42,181 $12,330
Jul 9, 9 AM $0.0000593
-0.74%
$41,565 $11,920
Jul 9, 8 AM $0.0000598
-1.20%
$41,869 $12,474
Jul 9, 7 AM $0.0000605
-1.91%
$42,374 $12,689
Jul 9, 6 AM $0.0000617
+4.41%
$43,214 $12,738
Jul 9, 5 AM $0.0000616
+5.54%
$43,152 $13,191
Jul 9, 4 AM $0.0000584
-1.75%
$40,887 $12,949
Jul 9, 3 AM $0.0000594
-15.03%
$41,596 $15,522
Jul 9, 2 AM $0.0000699
+20.17%
$48,967 $6,076
Jul 9, 1 AM $0.0000581
-2.95%
$40,729 $12,419
Jul 9, 12 AM $0.0000599
-0.98%
$41,940 $14,275
Jul 8, 11 PM $0.0000605
+0.41%
$42,356 $14,416
Jul 8, 10 PM $0.00006
+1.73%
$42,064 $13,817
Jul 8, 9 PM $0.000059
-1.16%
$41,320 $14,324
Jul 8, 8 PM $0.0000597
+0.85%
$41,802 $14,252
Jul 8, 7 PM $0.0000592
+0.33%
$41,453 $12,271
Jul 8, 6 PM $0.000059
-0.03%
$41,315 $12,717
Jul 8, 5 PM $0.000059
-0.46%
$41,338 $17,482
Jul 8, 4 PM $0.0000593
+0.93%
$41,527 $20,318
Jul 8, 3 PM $0.0000588
+0.23%
$41,187 $23,255
Jul 8, 2 PM $0.0000586
+0.06%
$41,093 $25,529
Jul 8, 1 PM $0.0000587
-0.19%
$41,136 $26,343
Jul 8, 12 PM $0.0000588
-0.12%
$41,211 $26,709
Jul 8, 11 AM $0.0000588
-0.82%
$41,231 $27,162
Jul 8, 10 AM $0.0000593
+0.34%
$41,572 $27,745
Jul 8, 9 AM $0.0000591
-1.29%
$41,432 $27,395
Jul 8, 8 AM $0.0000599
-0.03%
$41,997 $27,011
Jul 8, 7 AM $0.00006
-0.85%
$42,008 $27,320
Jul 8, 6 AM $0.0000604
+0.50%
$42,336 $27,419
Jul 8, 5 AM $0.0000601
+0.32%
$42,138 $26,874
Jul 8, 4 AM $0.00006
-0.49%
$42,009 $26,144
Jul 8, 3 AM $0.0000602
-1.09%
$42,204 $23,826