LUNA (Wormhole) Historical Data

LUNA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.0000602
-1.09%
$42,204 $23,826
Jul 8, 2 AM $0.0000609
+0.15%
$42,669 $24,834
Jul 8, 1 AM $0.0000608
-1.16%
$42,624 $24,406
Jul 8, 12 AM $0.0000617
+0.89%
$43,231 $23,483
Jul 7, 11 PM $0.0000613
+0.39%
$42,961 $23,841
Jul 7, 10 PM $0.0000611
-0.68%
$42,794 $24,452
Jul 7, 9 PM $0.0000615
+0.46%
$43,106 $25,318
Jul 7, 8 PM $0.0000612
-0.07%
$42,858 $28,776
Jul 7, 7 PM $0.0000614
-0.68%
$42,990 $28,058
Jul 7, 6 PM $0.0000618
-1.19%
$43,306 $27,277
Jul 7, 5 PM $0.0000625
+2.19%
$43,806 $27,558
Jul 7, 4 PM $0.0000612
+0.87%
$42,867 $23,089
Jul 7, 3 PM $0.0000606
+0.05%
$42,457 $19,264
Jul 7, 2 PM $0.0000606
-0.15%
$42,431 $18,844
Jul 7, 1 PM $0.0000608
-0.75%
$42,575 $18,515
Jul 7, 12 PM $0.0000612
-0.56%
$42,899 $17,677
Jul 7, 11 AM $0.0000614
+0.68%
$43,052 $18,404
Jul 7, 10 AM $0.000061
+0.75%
$42,758 $18,511
Jul 7, 9 AM $0.0000606
-0.18%
$42,435 $18,831
Jul 7, 8 AM $0.0000607
+0.10%
$42,511 $19,069
Jul 7, 7 AM $0.0000606
+0.24%
$42,470 $19,038
Jul 7, 6 AM $0.0000606
+0.31%
$42,467 $19,108
Jul 7, 5 AM $0.0000604
+0.34%
$42,335 $20,961
Jul 7, 4 AM $0.0000602
-1.74%
$42,206 $20,694
Jul 7, 3 AM $0.0000614
+0.27%
$43,033 $20,308
Jul 7, 2 AM $0.0000613
-1.04%
$42,919 $19,921
Jul 7, 1 AM $0.0000619
-0.92%
$43,359 $20,115
Jul 7, 12 AM $0.0000625
+0.19%
$43,774 $20,324
Jul 6, 11 PM $0.0000624
+0.95%
$43,750 $20,192
Jul 6, 10 PM $0.0000619
-0.95%
$43,341 $19,793
Jul 6, 9 PM $0.0000625
+0.97%
$43,769 $18,871
Jul 6, 8 PM $0.000062
+0.27%
$43,448 $14,669
Jul 6, 7 PM $0.0000619
+0.01%
$43,358 $14,805
Jul 6, 6 PM $0.0000618
-0.32%
$43,270 $15,035
Jul 6, 5 PM $0.000062
+0.71%
$43,425 $13,674
Jul 6, 4 PM $0.0000615
+0.50%
$43,114 $14,049
Jul 6, 3 PM $0.0000614
+0.86%
$43,016 $12,988
Jul 6, 2 PM $0.0000608
+0.42%
$42,600 $10,933
Jul 6, 1 PM $0.0000606
+0.45%
$42,471 $10,893
Jul 6, 12 PM $0.0000603
-1.19%
$42,229 $10,957
Jul 6, 11 AM $0.0000611
+0.21%
$42,778 $11,789
Jul 6, 10 AM $0.0000609
+0.07%
$42,700 $12,641
Jul 6, 9 AM $0.0000609
-0.59%
$42,663 $12,369
Jul 6, 8 AM $0.0000613
-0.02%
$42,916 $12,478
Jul 6, 7 AM $0.0000612
+0.16%
$42,908 $13,240
Jul 6, 6 AM $0.0000611
-0.33%
$42,835 $13,562
Jul 6, 5 AM $0.0000613
-0.72%
$42,981 $11,708
Jul 6, 4 AM $0.0000618
+0.62%
$43,294 $11,709
Jul 6, 3 AM $0.0000614
+0.20%
$43,019 $12,632
Jul 6, 2 AM $0.0000613
-0.76%
$42,924 $12,903