LUNA (Wormhole) Historical Data

LUNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000365
+0.00%
$ 25,569 $ 3,288
Feb 21, 9 PM $ 0.0000365
+0.38%
$ 25,573 $ 3,288
Feb 21, 8 PM $ 0.0000364
+0.00%
$ 25,474 $ 3,103
Feb 21, 7 PM $ 0.0000365
+0.02%
$ 25,588 $ 3,099
Feb 21, 6 PM $ 0.0000364
-0.64%
$ 25,513 $ 2,816
Feb 21, 5 PM $ 0.0000366
-0.01%
$ 25,677 $ 2,666
Feb 21, 4 PM $ 0.0000366
-1.17%
$ 25,678 $ 2,573
Feb 21, 3 PM $ 0.0000371
+0.06%
$ 25,982 $ 2,022
Feb 21, 2 PM $ 0.0000371
+0.39%
$ 25,966 $ 2,005
Feb 21, 1 PM $ 0.0000369
-0.27%
$ 25,864 $ 1,839
Feb 21, 12 PM $ 0.0000366
-0.80%
$ 25,640 $ 1,792
Feb 21, 11 AM $ 0.000037
+0.01%
$ 25,895 $ 1,646
Feb 21, 10 AM $ 0.000037
+0.09%
$ 25,959 $ 1,598
Feb 21, 9 AM $ 0.000037
+0.10%
$ 25,937 $ 1,551
Feb 21, 8 AM $ 0.000037
+0.05%
$ 25,898 $ 1,332
Feb 21, 7 AM $ 0.0000371
+0.20%
$ 25,962 $ 832
Feb 21, 6 AM $ 0.000037
-0.35%
$ 25,910 $ 822
Feb 21, 5 AM $ 0.0000371
-0.36%
$ 26,002 $ 703
Feb 21, 4 AM $ 0.0000372
-0.13%
$ 26,095 $ 607
Feb 21, 3 AM $ 0.0000373
+1.23%
$ 26,125 $ 480
Feb 21, 2 AM $ 0.000037
+0.37%
$ 25,891 $ 20,320
Feb 21, 1 AM $ 0.0000368
-0.74%
$ 25,808 $ 20,235
Feb 21, 12 AM $ 0.0000371
+0.18%
$ 26,025 $ 20,206
Feb 20, 11 PM $ 0.0000371
-0.68%
$ 25,974 $ 19,661
Feb 20, 10 PM $ 0.0000373
-0.19%
$ 26,152 $ 18,563
Feb 20, 9 PM $ 0.0000374
+1.13%
$ 26,203 $ 18,316
Feb 20, 8 PM $ 0.000037
-17.65%
$ 25,911 $ 16,817
Feb 20, 7 PM $ 0.000144
+0.00%
$ 101,110 $ 244
Feb 20, 6 PM $ 0.000144
-3.63%
$ 101,216 $ 244
Feb 20, 5 PM $ 0.000151
+0.13%
$ 105,630 $ 244
Feb 20, 2 PM $ 0.000256
+0.00%
$ 179,398 $ 239
Feb 20, 12 PM $ 0.000144
-7.86%
$ 101,101 $ 395
Feb 20, 8 AM $ 0.000157
+0.00%
$ 109,721 $ 252
Feb 20, 7 AM $ 0.000157
+15.41%
$ 110,249 $ 250
Feb 20, 6 AM $ 0.000215
+57.43%
$ 150,384 $ 34
Feb 20, 5 AM $ 0.000443
+0.00%
$ 310,047 $ 34
Feb 20, 4 AM $ 0.000498
+0.00%
$ 349,244 $ 28
Feb 20, 3 AM $ 0.000266
+0.00%
$ 186,342 $ 36
Feb 20, 2 AM $ 0.000469
-4.82%
$ 328,427 $ 28
Feb 19, 11 PM $ 0.000511
+0.00%
$ 358,308 $ 23
Feb 19, 10 PM $ 0.000486
+0.35%
$ 340,795 $ 22
Feb 19, 9 PM $ 0.000509
+1,350.17%
$ 371,430 $ 19
Feb 19, 7 PM $ 0.000512
+0.00%
$ 359,073 $ 3,015
Feb 19, 1 PM $ 0.000512
+554.68%
$ 359,073 $ 379
Feb 19, 12 PM $ 0.0000783
+76.15%
$ 30,457 $ 1,030
Feb 19, 11 AM $ 0.0000449
-5.39%
$ 31,458 $ 6,339
Feb 19, 10 AM $ 0.0000471
-1.33%
$ 33,000 $ 5,699
Feb 19, 9 AM $ 0.0000477
+26.29%
$ 33,435 $ 4,437
Feb 19, 8 AM $ 0.0000555
+0.00%
$ 38,894 $ 3,371
Feb 19, 7 AM $ 0.0000558
+1.60%
$ 39,072 $ 3,380