Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0000527
+0.22%
$34,874 $17,013
Sep 5, 4 PM $0.0000526
+0.07%
$34,803 $16,576
Sep 5, 3 PM $0.0000525
-0.17%
$34,770 $16,138
Sep 5, 2 PM $0.0000526
+1.02%
$34,830 $15,992
Sep 5, 1 PM $0.0000521
-0.97%
$34,486 $15,513
Sep 5, 12 PM $0.0000526
+0.53%
$34,815 $10,755
Sep 5, 11 AM $0.0000523
-0.55%
$34,633 $11,612
Sep 5, 10 AM $0.0000526
-0.03%
$34,823 $12,349
Sep 5, 9 AM $0.0000524
+0.07%
$34,675 $12,086
Sep 5, 8 AM $0.0000524
-0.11%
$34,648 $12,032
Sep 5, 7 AM $0.0000524
+0.18%
$34,687 $11,578
Sep 5, 6 AM $0.0000523
+0.98%
$34,611 $11,272
Sep 5, 5 AM $0.0000517
-0.08%
$34,241 $10,285
Sep 5, 4 AM $0.0000518
-0.21%
$34,266 $10,148
Sep 5, 3 AM $0.0000519
+0.24%
$34,330 $10,327
Sep 5, 2 AM $0.0000517
+0.58%
$34,232 $10,392
Sep 5, 1 AM $0.0000514
+0.35%
$34,036 $10,499
Sep 5, 12 AM $0.0000513
+0.42%
$33,916 $10,442
Sep 4, 11 PM $0.000051
+0.03%
$33,728 $18,016
Sep 4, 10 PM $0.000051
+0.11%
$33,752 $18,719
Sep 4, 9 PM $0.000051
-0.58%
$33,746 $19,083
Sep 4, 8 PM $0.0000513
+0.67%
$33,944 $18,739
Sep 4, 7 PM $0.000051
+0.44%
$33,727 $18,685
Sep 4, 6 PM $0.0000507
-0.12%
$33,572 $17,919
Sep 4, 5 PM $0.0000508
+0.06%
$33,600 $16,445
Sep 4, 4 PM $0.0000507
-0.67%
$33,579 $17,250
Sep 4, 3 PM $0.0000511
+0.22%
$33,803 $18,147
Sep 4, 2 PM $0.0000512
-0.18%
$33,873 $20,911
Sep 4, 1 PM $0.0000513
+0.23%
$33,935 $22,052
Sep 4, 12 PM $0.0000512
-2.32%
$33,855 $22,065
Sep 4, 11 AM $0.0000524
+0.37%
$34,663 $20,738
Sep 4, 10 AM $0.0000522
+0.04%
$34,535 $19,849
Sep 4, 9 AM $0.0000522
-0.04%
$34,524 $19,904
Sep 4, 8 AM $0.0000522
+0.36%
$34,542 $20,081
Sep 4, 7 AM $0.000052
+0.23%
$34,405 $27,739
Sep 4, 6 AM $0.0000519
-0.54%
$34,325 $27,735
Sep 4, 5 AM $0.0000522
-0.21%
$34,513 $27,794
Sep 4, 4 AM $0.0000523
-0.38%
$34,591 $27,857
Sep 4, 3 AM $0.0000525
+0.56%
$34,722 $26,876
Sep 4, 2 AM $0.0000522
+0.35%
$34,508 $26,613
Sep 4, 1 AM $0.000052
-0.19%
$34,387 $26,703
Sep 4, 12 AM $0.0000521
+0.09%
$34,476 $27,239
Sep 3, 11 PM $0.0000521
+0.19%
$34,447 $19,687
Sep 3, 10 PM $0.0000519
-1.39%
$34,373 $19,427
Sep 3, 9 PM $0.0000527
+0.53%
$34,859 $19,040
Sep 3, 8 PM $0.0000524
-0.04%
$34,675 $20,804
Sep 3, 7 PM $0.0000524
-0.10%
$34,693 $21,172
Sep 3, 6 PM $0.0000525
+0.25%
$34,710 $22,352
Sep 3, 5 PM $0.0000523
-0.48%
$34,611 $22,683
Sep 3, 4 PM $0.0000526
+0.17%
$34,797 $28,115