LUNA (Wormhole) Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0000613
-0.76%
$42,924 $12,903
Jul 6, 1 AM $0.0000618
-0.02%
$43,279 $12,845
Jul 6, 12 AM $0.0000618
-0.15%
$43,286 $13,139
Jul 5, 11 PM $0.0000618
+0.11%
$43,334 $12,984
Jul 5, 10 PM $0.0000618
-0.03%
$43,287 $13,501
Jul 5, 9 PM $0.0000618
+0.04%
$43,275 $13,441
Jul 5, 8 PM $0.0000617
-0.14%
$43,221 $13,060
Jul 5, 7 PM $0.0000618
+0.14%
$43,279 $12,969
Jul 5, 6 PM $0.0000617
-0.61%
$43,202 $12,821
Jul 5, 5 PM $0.0000621
+0.33%
$43,502 $12,719
Jul 5, 4 PM $0.0000619
-0.40%
$43,352 $13,142
Jul 5, 3 PM $0.0000621
+0.26%
$43,529 $21,523
Jul 5, 2 PM $0.000062
+0.21%
$43,419 $22,199
Jul 5, 1 PM $0.0000618
+0.13%
$43,326 $22,607
Jul 5, 12 PM $0.0000618
+0.61%
$43,270 $23,668
Jul 5, 11 AM $0.0000614
-0.88%
$43,007 $23,268
Jul 5, 10 AM $0.0000619
+0.47%
$43,380 $30,725
Jul 5, 9 AM $0.0000616
-0.68%
$43,182 $30,323
Jul 5, 8 AM $0.0000621
-0.18%
$43,478 $30,375
Jul 5, 7 AM $0.0000623
+0.39%
$43,650 $30,667
Jul 5, 6 AM $0.0000621
-0.47%
$43,476 $30,477
Jul 5, 5 AM $0.0000623
-0.38%
$43,683 $30,721
Jul 5, 4 AM $0.0000626
+0.24%
$43,826 $30,643
Jul 5, 3 AM $0.0000624
-0.62%
$43,719 $30,794
Jul 5, 2 AM $0.0000629
-0.42%
$44,036 $31,706
Jul 5, 1 AM $0.0000631
+0.07%
$44,224 $33,378
Jul 5, 12 AM $0.0000631
-0.94%
$44,194 $33,075
Jul 4, 11 PM $0.0000637
-0.45%
$44,615 $32,943
Jul 4, 10 PM $0.000064
-0.24%
$44,813 $32,713
Jul 4, 9 PM $0.0000641
+0.02%
$44,939 $34,057
Jul 4, 8 PM $0.0000641
-0.70%
$44,923 $34,996
Jul 4, 7 PM $0.0000646
-0.16%
$45,238 $36,871
Jul 4, 6 PM $0.0000647
+0.04%
$45,323 $37,639
Jul 4, 5 PM $0.0000647
+0.59%
$45,303 $38,516
Jul 4, 4 PM $0.0000643
+0.13%
$45,039 $41,134
Jul 4, 3 PM $0.0000643
+0.71%
$45,037 $32,975
Jul 4, 2 PM $0.0000639
-0.07%
$44,738 $33,441
Jul 4, 1 PM $0.0000639
+0.30%
$44,775 $33,055
Jul 4, 12 PM $0.0000637
-0.46%
$44,642 $31,967
Jul 4, 11 AM $0.000064
+0.38%
$44,847 $31,015
Jul 4, 10 AM $0.0000638
+0.10%
$44,677 $22,185
Jul 4, 9 AM $0.0000637
-0.40%
$44,632 $22,214
Jul 4, 8 AM $0.000064
-0.84%
$44,810 $22,503
Jul 4, 7 AM $0.0000645
+0.39%
$45,191 $23,028
Jul 4, 6 AM $0.0000642
-0.13%
$45,016 $22,982
Jul 4, 5 AM $0.0000644
-0.36%
$45,095 $23,082
Jul 4, 4 AM $0.0000646
+0.76%
$45,258 $23,460
Jul 4, 3 AM $0.0000641
+0.18%
$44,884 $23,313
Jul 4, 2 AM $0.0000639
+0.50%
$44,801 $22,315
Jul 4, 1 AM $0.0000636
-0.79%
$44,576 $20,825