LUNA (Wormhole) Historical Data

LUNA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0000636
-0.79%
$44,576 $20,825
Jul 4, 12 AM $0.0000641
-0.17%
$44,929 $32,027
Jul 3, 11 PM $0.0000642
-0.63%
$45,009 $34,618
Jul 3, 10 PM $0.0000646
-0.52%
$45,287 $34,649
Jul 3, 9 PM $0.000065
+0.01%
$45,526 $38,072
Jul 3, 8 PM $0.000065
+0.03%
$45,535 $46,079
Jul 3, 7 PM $0.000065
-0.82%
$45,516 $46,363
Jul 3, 6 PM $0.0000655
+0.86%
$45,895 $52,674
Jul 3, 5 PM $0.0000649
+1.63%
$45,494 $51,897
Jul 3, 4 PM $0.0000639
+0.57%
$44,780 $49,470
Jul 3, 3 PM $0.0000635
+0.34%
$44,524 $55,346
Jul 3, 2 PM $0.0000633
-0.15%
$44,369 $54,814
Jul 3, 1 PM $0.0000634
+0.83%
$44,430 $55,451
Jul 3, 12 PM $0.0000629
+0.38%
$44,063 $56,671
Jul 3, 11 AM $0.0000627
-0.02%
$43,911 $57,440
Jul 3, 10 AM $0.0000627
+0.49%
$43,930 $57,657
Jul 3, 9 AM $0.0000624
-0.25%
$43,715 $58,165
Jul 3, 8 AM $0.0000626
+0.24%
$43,858 $57,622
Jul 3, 7 AM $0.0000624
+0.07%
$43,750 $56,460
Jul 3, 6 AM $0.0000625
+0.26%
$43,790 $56,255
Jul 3, 5 AM $0.0000623
+0.19%
$43,671 $56,768
Jul 3, 4 AM $0.0000622
-0.06%
$43,591 $56,396
Jul 3, 3 AM $0.0000622
+0.18%
$43,554 $56,052
Jul 3, 2 AM $0.000062
-0.30%
$43,474 $55,364
Jul 3, 1 AM $0.0000622
+0.89%
$43,607 $55,008
Jul 3, 12 AM $0.0000617
+0.03%
$43,209 $43,095
Jul 2, 11 PM $0.0000617
-0.44%
$43,212 $40,759
Jul 2, 10 PM $0.0000619
-1.17%
$43,377 $40,729
Jul 2, 9 PM $0.0000626
+1.87%
$43,893 $40,889
Jul 2, 8 PM $0.0000615
+0.91%
$43,070 $29,863
Jul 2, 7 PM $0.0000609
+0.31%
$42,673 $28,454
Jul 2, 6 PM $0.0000604
-0.87%
$42,345 $20,903
Jul 2, 5 PM $0.000061
+1.01%
$42,720 $22,787
Jul 2, 4 PM $0.0000603
-0.99%
$42,267 $21,873
Jul 2, 3 PM $0.0000609
+0.58%
$42,690 $15,293
Jul 2, 2 PM $0.0000606
-1.10%
$42,444 $15,136
Jul 2, 1 PM $0.0000612
+1.39%
$42,914 $16,226
Jul 2, 12 PM $0.0000604
-0.40%
$42,323 $15,855
Jul 2, 11 AM $0.0000606
-0.31%
$42,481 $15,541
Jul 2, 10 AM $0.0000608
+0.34%
$42,620 $15,096
Jul 2, 9 AM $0.0000606
+0.32%
$42,471 $15,051
Jul 2, 8 AM $0.0000604
+0.45%
$42,352 $16,150
Jul 2, 7 AM $0.0000602
-0.09%
$42,170 $20,246
Jul 2, 6 AM $0.0000602
-0.60%
$42,206 $22,208
Jul 2, 5 AM $0.0000606
-0.01%
$42,469 $23,323
Jul 2, 4 AM $0.0000606
+0.00%
$42,464 $23,488
Jul 2, 3 AM $0.0000605
+0.35%
$42,363 $23,829
Jul 2, 2 AM $0.0000603
+0.36%
$42,217 $23,847
Jul 2, 1 AM $0.00006
+0.07%
$42,067 $24,001
Jul 2, 12 AM $0.00006
-0.59%
$42,039 $26,807