Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0000508
+0.52%
$33,381 $9,447
Sep 1, 3 PM $0.0000509
+0.31%
$33,448 $9,075
Sep 1, 2 PM $0.0000508
+0.41%
$33,370 $15,185
Sep 1, 1 PM $0.0000506
-0.10%
$33,210 $15,289
Sep 1, 12 PM $0.0000506
-0.02%
$33,244 $16,748
Sep 1, 11 AM $0.0000507
+0.32%
$33,290 $17,319
Sep 1, 10 AM $0.0000505
+0.00%
$33,195 $17,327
Sep 1, 9 AM $0.0000505
-0.12%
$33,194 $16,907
Sep 1, 8 AM $0.0000506
-1.34%
$33,229 $17,016
Sep 1, 7 AM $0.0000513
+0.37%
$33,702 $17,136
Sep 1, 6 AM $0.0000511
+0.02%
$33,577 $17,159
Sep 1, 5 AM $0.0000511
+0.19%
$33,556 $17,678
Sep 1, 4 AM $0.000051
+0.06%
$33,505 $20,187
Sep 1, 3 AM $0.000051
+0.46%
$33,487 $26,620
Sep 1, 2 AM $0.0000508
-0.36%
$33,334 $24,771
Sep 1, 1 AM $0.000051
-0.29%
$33,468 $24,813
Sep 1, 12 AM $0.0000511
+0.69%
$33,564 $24,956
Aug 31, 11 PM $0.0000508
-0.08%
$33,335 $26,665
Aug 31, 10 PM $0.0000508
-0.09%
$33,367 $28,638
Aug 31, 9 PM $0.0000509
+0.80%
$33,401 $39,139
Aug 31, 8 PM $0.0000504
-0.66%
$33,131 $39,092
Aug 31, 7 PM $0.0000508
+0.10%
$33,355 $39,020
Aug 31, 6 PM $0.0000507
+0.36%
$33,321 $39,203
Aug 31, 5 PM $0.0000506
+0.50%
$33,202 $40,781
Aug 31, 4 PM $0.0000503
+0.20%
$33,038 $40,781
Aug 31, 3 PM $0.0000502
+0.99%
$32,946 $40,923
Aug 31, 2 PM $0.0000497
-1.43%
$32,622 $36,716
Aug 31, 1 PM $0.0000504
-0.01%
$33,096 $36,572
Aug 31, 12 PM $0.0000504
-1.40%
$33,076 $36,124
Aug 31, 11 AM $0.0000511
+0.51%
$33,545 $35,112
Aug 31, 10 AM $0.0000508
+0.28%
$33,375 $38,887
Aug 31, 9 AM $0.0000507
-0.50%
$33,282 $37,857
Aug 31, 8 AM $0.0000509
-0.59%
$33,450 $37,748
Aug 31, 7 AM $0.000051
-0.39%
$33,464 $36,915
Aug 31, 6 AM $0.0000512
+0.58%
$33,595 $36,675
Aug 31, 5 AM $0.0000509
-0.17%
$33,402 $35,815
Aug 31, 4 AM $0.0000509
+0.13%
$33,430 $34,111
Aug 31, 3 AM $0.0000508
-0.03%
$33,348 $25,491
Aug 31, 2 AM $0.0000508
-0.28%
$33,364 $25,334
Aug 31, 1 AM $0.0000509
-0.35%
$33,458 $25,373
Aug 31, 12 AM $0.0000511
+0.90%
$33,571 $25,518
Aug 30, 11 PM $0.0000507
-2.42%
$33,275 $25,014
Aug 30, 10 PM $0.000052
-0.21%
$34,148 $23,363
Aug 30, 9 PM $0.0000518
-0.54%
$34,053 $10,752
Aug 30, 8 PM $0.0000521
-0.34%
$34,251 $10,617
Aug 30, 7 PM $0.0000523
-1.13%
$34,368 $10,805
Aug 30, 6 PM $0.0000528
+0.26%
$34,675 $10,712
Aug 30, 5 PM $0.0000526
-0.15%
$34,576 $8,971
Aug 30, 4 PM $0.0000527
+0.18%
$34,627 $8,957
Aug 30, 3 PM $0.0000526
+0.34%
$34,563 $9,143