LUNA (Wormhole) Historical Data

LUNA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00006
-0.59%
$42,039 $26,807
Jul 1, 11 PM $0.0000604
-0.99%
$42,287 $27,311
Jul 1, 10 PM $0.000061
+0.07%
$42,711 $27,038
Jul 1, 9 PM $0.0000609
+1.19%
$42,673 $24,829
Jul 1, 8 PM $0.0000602
-0.28%
$42,170 $25,224
Jul 1, 7 PM $0.0000604
-0.57%
$42,285 $25,095
Jul 1, 6 PM $0.0000607
-0.39%
$42,528 $25,498
Jul 1, 5 PM $0.0000609
-0.07%
$42,693 $24,116
Jul 1, 4 PM $0.000061
-0.13%
$42,758 $24,312
Jul 1, 3 PM $0.0000611
+0.13%
$42,815 $24,859
Jul 1, 2 PM $0.000061
+0.56%
$42,761 $24,757
Jul 1, 1 PM $0.0000607
+1.32%
$42,502 $24,944
Jul 1, 12 PM $0.0000599
-0.73%
$41,939 $24,816
Jul 1, 11 AM $0.0000603
+0.07%
$42,254 $25,241
Jul 1, 10 AM $0.0000603
+0.33%
$42,223 $25,157
Jul 1, 9 AM $0.0000601
-0.58%
$42,085 $24,462
Jul 1, 8 AM $0.0000604
-0.11%
$42,324 $23,102
Jul 1, 7 AM $0.0000604
+1.69%
$42,351 $18,635
Jul 1, 6 AM $0.0000594
-0.51%
$41,628 $17,018
Jul 1, 5 AM $0.0000597
-0.05%
$41,847 $16,406
Jul 1, 4 AM $0.0000598
+0.63%
$41,866 $14,813
Jul 1, 3 AM $0.0000594
+0.24%
$41,607 $14,383
Jul 1, 2 AM $0.0000592
+0.13%
$41,485 $14,261
Jul 1, 1 AM $0.0000591
-0.36%
$41,429 $14,517
Jul 1, 12 AM $0.0000593
-0.13%
$41,579 $11,899
Jun 30, 11 PM $0.0000594
-0.21%
$41,632 $13,127
Jun 30, 10 PM $0.0000595
+0.04%
$41,720 $14,466
Jun 30, 9 PM $0.0000595
+0.01%
$41,719 $14,650
Jun 30, 8 PM $0.0000595
-0.79%
$41,719 $15,210
Jun 30, 7 PM $0.0000601
+0.80%
$42,101 $14,293
Jun 30, 6 PM $0.0000596
-0.15%
$41,760 $15,344
Jun 30, 5 PM $0.0000597
+0.03%
$41,842 $15,302
Jun 30, 4 PM $0.0000597
+0.41%
$41,829 $16,024
Jun 30, 3 PM $0.0000595
-0.94%
$41,659 $16,289
Jun 30, 2 PM $0.00006
+0.59%
$42,053 $16,045
Jun 30, 1 PM $0.0000596
+0.67%
$41,788 $14,263
Jun 30, 12 PM $0.0000592
-0.38%
$41,509 $13,426
Jun 30, 11 AM $0.0000595
-0.69%
$41,667 $12,932
Jun 30, 10 AM $0.0000599
+0.01%
$41,960 $13,186
Jun 30, 9 AM $0.0000599
-0.03%
$41,956 $15,755
Jun 30, 8 AM $0.0000599
+0.13%
$41,975 $16,499
Jun 30, 7 AM $0.0000598
-0.61%
$41,929 $19,053
Jun 30, 6 AM $0.0000602
-0.19%
$42,186 $18,931
Jun 30, 5 AM $0.0000603
-0.33%
$42,270 $20,287
Jun 30, 4 AM $0.0000605
-0.20%
$42,411 $21,399
Jun 30, 3 AM $0.0000607
-0.45%
$42,497 $22,853
Jun 30, 2 AM $0.0000611
+0.96%
$42,801 $24,164
Jun 30, 1 AM $0.0000604
-0.09%
$42,302 $24,551
Jun 30, 12 AM $0.0000604
-1.49%
$42,339 $25,298
Jun 29, 11 PM $0.0000613
+0.37%
$42,978 $23,999