LUNA (Wormhole) Historical Data

LUNA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0000613
+0.37%
$42,978 $23,999
Jun 29, 10 PM $0.0000611
-0.63%
$42,818 $22,618
Jun 29, 9 PM $0.0000615
+0.04%
$43,088 $22,806
Jun 29, 8 PM $0.0000615
-0.28%
$43,071 $22,740
Jun 29, 7 PM $0.0000616
-0.27%
$43,194 $22,256
Jun 29, 6 PM $0.0000618
+0.04%
$43,308 $22,410
Jun 29, 5 PM $0.0000618
+0.68%
$43,292 $22,457
Jun 29, 4 PM $0.0000614
-0.05%
$42,997 $21,509
Jun 29, 3 PM $0.0000614
+0.02%
$43,029 $20,780
Jun 29, 2 PM $0.0000614
-0.32%
$43,035 $20,664
Jun 29, 1 PM $0.0000616
-0.31%
$43,171 $21,553
Jun 29, 12 PM $0.0000618
+0.25%
$43,307 $22,175
Jun 29, 11 AM $0.0000617
-0.22%
$43,198 $25,422
Jun 29, 10 AM $0.0000618
+0.90%
$43,331 $26,714
Jun 29, 9 AM $0.0000613
-0.43%
$42,944 $25,593
Jun 29, 8 AM $0.0000616
-0.11%
$43,130 $23,568
Jun 29, 7 AM $0.0000616
-0.05%
$43,178 $21,059
Jun 29, 6 AM $0.0000616
-1.13%
$43,186 $22,142
Jun 29, 5 AM $0.0000623
+0.33%
$43,680 $20,782
Jun 29, 4 AM $0.0000621
-0.17%
$43,535 $20,564
Jun 29, 3 AM $0.0000622
+1.33%
$43,576 $20,197
Jun 29, 2 AM $0.0000613
-0.33%
$42,982 $18,224
Jun 29, 1 AM $0.0000617
+0.64%
$43,206 $17,216
Jun 29, 12 AM $0.0000613
+0.77%
$42,931 $16,348
Jun 28, 11 PM $0.0000608
+0.93%
$42,602 $16,061
Jun 28, 10 PM $0.0000602
+0.18%
$42,208 $16,070
Jun 28, 9 PM $0.0000601
-0.98%
$42,132 $15,656
Jun 28, 8 PM $0.0000607
-0.01%
$42,550 $16,400
Jun 28, 7 PM $0.0000608
-0.02%
$42,577 $16,409
Jun 28, 6 PM $0.0000608
+0.46%
$42,582 $20,676
Jun 28, 5 PM $0.0000605
-0.12%
$42,386 $19,547
Jun 28, 4 PM $0.0000605
-0.02%
$42,414 $20,771
Jun 28, 3 PM $0.0000605
-0.20%
$42,423 $23,897
Jun 28, 2 PM $0.0000607
+0.22%
$42,541 $24,034
Jun 28, 1 PM $0.0000606
+0.08%
$42,438 $23,676
Jun 28, 12 PM $0.0000605
+0.07%
$42,400 $22,677
Jun 28, 11 AM $0.0000605
-0.72%
$42,402 $18,458
Jun 28, 10 AM $0.0000609
-0.09%
$42,682 $17,277
Jun 28, 9 AM $0.000061
+0.24%
$42,746 $17,442
Jun 28, 8 AM $0.0000609
+0.43%
$42,643 $17,392
Jun 28, 7 AM $0.0000606
-0.09%
$42,448 $17,889
Jun 28, 6 AM $0.0000606
-1.14%
$42,484 $17,249
Jun 28, 5 AM $0.0000613
+1.17%
$42,961 $16,884
Jun 28, 4 AM $0.0000605
+0.00%
$42,397 $16,357
Jun 28, 3 AM $0.0000605
+0.13%
$42,407 $16,434
Jun 28, 2 AM $0.0000604
-0.46%
$42,350 $17,391
Jun 28, 1 AM $0.0000607
-0.20%
$42,510 $17,611
Jun 28, 12 AM $0.0000608
-0.83%
$42,591 $17,985
Jun 27, 11 PM $0.0000613
+1.03%
$42,949 $18,258
Jun 27, 10 PM $0.0000606
-0.46%
$42,491 $18,013