Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0000526
+0.34%
$34,563 $9,143
Aug 30, 2 PM $0.0000529
-0.06%
$34,740 $8,964
Aug 30, 1 PM $0.0000529
+0.06%
$34,757 $9,084
Aug 30, 12 PM $0.0000528
+0.10%
$34,665 $8,950
Aug 30, 11 AM $0.0000527
+0.49%
$34,628 $7,911
Aug 30, 10 AM $0.0000525
+0.14%
$34,463 $4,456
Aug 30, 9 AM $0.0000524
-0.20%
$34,417 $4,749
Aug 30, 8 AM $0.0000527
+0.16%
$34,602 $5,044
Aug 30, 7 AM $0.0000526
-0.33%
$34,547 $6,697
Aug 30, 5 AM $0.0000528
+0.21%
$34,645 $7,111
Aug 30, 4 AM $0.0000526
-0.48%
$34,544 $7,261
Aug 30, 3 AM $0.0000529
+0.35%
$34,723 $7,280
Aug 30, 2 AM $0.0000526
-0.04%
$34,573 $7,363
Aug 30, 1 AM $0.0000527
+0.03%
$34,588 $8,095
Aug 30, 12 AM $0.0000528
-0.26%
$34,651 $9,645
Aug 29, 11 PM $0.0000529
+0.43%
$34,403 $13,184
Aug 29, 10 PM $0.0000527
-0.19%
$34,252 $20,936
Aug 29, 9 PM $0.0000528
-0.02%
$34,309 $21,234
Aug 29, 8 PM $0.0000527
+0.21%
$34,258 $21,403
Aug 29, 7 PM $0.0000525
-0.24%
$34,160 $21,057
Aug 29, 6 PM $0.0000526
-0.01%
$34,216 $21,387
Aug 29, 5 PM $0.0000526
-0.30%
$34,219 $21,427
Aug 29, 4 PM $0.0000528
+0.04%
$34,322 $21,412
Aug 29, 3 PM $0.0000527
-0.17%
$34,273 $22,970
Aug 29, 2 PM $0.0000528
+0.71%
$34,342 $23,288
Aug 29, 1 PM $0.0000524
+0.12%
$34,070 $24,287
Aug 29, 12 PM $0.0000523
+0.12%
$34,029 $24,382
Aug 29, 11 AM $0.0000523
-0.07%
$33,989 $24,442
Aug 29, 10 AM $0.0000523
+0.28%
$34,014 $24,534
Aug 29, 9 AM $0.0000521
+0.33%
$33,875 $24,678
Aug 29, 8 AM $0.0000519
-0.74%
$33,774 $24,555
Aug 29, 7 AM $0.0000523
-0.06%
$34,027 $22,698
Aug 29, 6 AM $0.0000524
-0.57%
$34,050 $22,890
Aug 29, 5 AM $0.0000526
+0.62%
$34,239 $23,702
Aug 29, 4 AM $0.0000523
+0.04%
$33,999 $23,646
Aug 29, 3 AM $0.0000523
+0.45%
$33,985 $23,489
Aug 29, 2 AM $0.000052
-0.27%
$33,832 $23,215
Aug 29, 1 AM $0.0000521
-0.61%
$33,898 $23,606
Aug 29, 12 AM $0.0000526
-0.24%
$34,188 $23,096
Aug 28, 11 PM $0.0000527
+0.85%
$34,259 $18,928
Aug 28, 10 PM $0.0000481
-7.75%
$31,271 $19,722
Aug 28, 9 PM $0.0000519
-0.66%
$33,787 $19,448
Aug 28, 8 PM $0.0000523
+0.14%
$34,015 $19,219
Aug 28, 7 PM $0.0000522
+0.48%
$33,966 $19,417
Aug 28, 6 PM $0.0000519
-0.96%
$33,777 $19,933
Aug 28, 5 PM $0.0000525
+0.24%
$34,137 $20,353
Aug 28, 4 PM $0.0000524
-1.02%
$34,056 $20,331
Aug 28, 3 PM $0.000053
-1.27%
$34,449 $19,343
Aug 28, 2 PM $0.0000536
+0.50%
$34,869 $18,435
Aug 28, 1 PM $0.0000536
-0.20%
$34,829 $17,497