LUNA (Wormhole) Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0000606
-0.46%
$42,491 $18,013
Jun 27, 9 PM $0.0000609
-0.79%
$42,691 $17,923
Jun 27, 8 PM $0.0000614
-0.37%
$43,032 $17,418
Jun 27, 7 PM $0.0000616
-0.13%
$43,190 $17,259
Jun 27, 6 PM $0.0000617
-0.09%
$43,249 $13,091
Jun 27, 5 PM $0.0000619
-0.49%
$43,359 $13,995
Jun 27, 4 PM $0.0000621
-0.42%
$43,541 $17,355
Jun 27, 3 PM $0.0000625
+1.30%
$43,769 $14,217
Jun 27, 2 PM $0.0000617
-0.24%
$43,226 $15,453
Jun 27, 1 PM $0.0000619
-0.36%
$43,340 $17,347
Jun 27, 12 PM $0.0000621
+0.22%
$43,494 $20,552
Jun 27, 11 AM $0.0000619
-0.88%
$43,398 $21,897
Jun 27, 10 AM $0.0000625
+0.20%
$43,807 $23,579
Jun 27, 9 AM $0.0000624
-0.39%
$43,722 $24,171
Jun 27, 8 AM $0.0000626
-0.03%
$43,892 $24,804
Jun 27, 7 AM $0.0000627
-0.43%
$43,907 $24,799
Jun 27, 6 AM $0.0000629
-0.42%
$44,097 $24,798
Jun 27, 5 AM $0.0000632
-0.41%
$44,281 $26,453
Jun 27, 4 AM $0.0000635
+0.15%
$44,485 $26,774
Jun 27, 3 AM $0.0000633
-1.07%
$44,368 $27,056
Jun 27, 2 AM $0.000064
+0.37%
$44,857 $27,585
Jun 27, 1 AM $0.0000638
+0.28%
$44,706 $28,788
Jun 27, 12 AM $0.0000636
-0.45%
$44,581 $34,345
Jun 26, 11 PM $0.0000639
+0.00%
$44,782 $36,019
Jun 26, 10 PM $0.0000639
+0.13%
$44,782 $36,177
Jun 26, 9 PM $0.0000638
+0.76%
$44,724 $36,851
Jun 26, 8 PM $0.0000634
+0.56%
$44,388 $36,614
Jun 26, 7 PM $0.0000629
-0.10%
$44,085 $36,846
Jun 26, 6 PM $0.000063
-0.99%
$44,135 $36,956
Jun 26, 5 PM $0.0000637
+0.22%
$44,655 $36,387
Jun 26, 4 PM $0.0000636
+0.14%
$44,556 $32,316
Jun 26, 3 PM $0.0000634
-0.51%
$44,445 $33,101
Jun 26, 2 PM $0.0000638
+0.02%
$44,666 $33,305
Jun 26, 1 PM $0.0000637
+0.34%
$44,656 $34,503
Jun 26, 12 PM $0.0000636
+0.23%
$44,548 $34,885
Jun 26, 11 AM $0.0000634
+1.29%
$44,445 $33,893
Jun 26, 10 AM $0.0000626
-1.06%
$43,880 $32,621
Jun 26, 9 AM $0.0000633
-0.34%
$44,363 $32,903
Jun 26, 8 AM $0.0000635
-1.07%
$44,513 $32,407
Jun 26, 7 AM $0.0000642
+3.74%
$44,991 $32,513
Jun 26, 6 AM $0.0000618
-1.02%
$43,317 $31,692
Jun 26, 5 AM $0.0000625
-3.09%
$43,782 $30,618
Jun 26, 4 AM $0.0000646
-0.24%
$45,247 $40,669
Jun 26, 3 AM $0.0000647
+4.62%
$45,353 $40,418
Jun 26, 2 AM $0.0000619
-5.20%
$43,349 $38,060
Jun 26, 1 AM $0.0000653
+23.98%
$45,727 $37,634
Jun 26, 12 AM $0.0000527
-11.76%
$36,899 $11,733
Jun 25, 11 PM $0.0000597
-2.43%
$41,819 $29,338
Jun 25, 10 PM $0.0000612
-1.84%
$42,861 $30,393
Jun 25, 9 PM $0.0000623
-9.18%
$43,663 $30,819