Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.0000537
-0.16%
$34,899 $15,620
Aug 28, 11 AM $0.0000537
+0.60%
$34,954 $17,498
Aug 28, 10 AM $0.0000534
+0.05%
$34,720 $17,484
Aug 28, 9 AM $0.0000534
-0.22%
$34,710 $17,577
Aug 28, 8 AM $0.0000535
-0.84%
$34,785 $17,399
Aug 28, 7 AM $0.0000539
-0.54%
$35,079 $17,781
Aug 28, 6 AM $0.0000542
+0.53%
$35,278 $17,863
Aug 28, 5 AM $0.0000539
+0.44%
$35,079 $16,950
Aug 28, 4 AM $0.0000538
-0.31%
$34,990 $17,234
Aug 28, 3 AM $0.000054
+0.21%
$35,100 $17,766
Aug 28, 2 AM $0.0000539
-1.83%
$35,025 $17,872
Aug 28, 1 AM $0.0000549
+0.33%
$35,703 $17,292
Aug 28, 12 AM $0.0000547
-0.37%
$35,602 $16,506
Aug 27, 11 PM $0.0000549
-0.09%
$35,722 $17,217
Aug 27, 10 PM $0.000055
+0.51%
$35,781 $12,391
Aug 27, 9 PM $0.0000547
+0.27%
$35,600 $13,419
Aug 27, 8 PM $0.0000546
+0.47%
$35,505 $13,726
Aug 27, 7 PM $0.0000543
-0.50%
$35,341 $15,054
Aug 27, 6 PM $0.0000546
-0.33%
$35,520 $14,457
Aug 27, 5 PM $0.0000548
-0.48%
$35,646 $14,415
Aug 27, 4 PM $0.0000551
+0.64%
$35,827 $14,130
Aug 27, 3 PM $0.0000547
+0.22%
$35,577 $15,444
Aug 27, 2 PM $0.0000546
+0.75%
$35,537 $17,866
Aug 27, 1 PM $0.0000542
-0.02%
$35,273 $17,681
Aug 27, 12 PM $0.0000542
+0.23%
$35,257 $18,134
Aug 27, 11 AM $0.0000541
+0.37%
$35,159 $18,569
Aug 27, 10 AM $0.0000538
-1.26%
$35,021 $18,589
Aug 27, 9 AM $0.0000546
+0.03%
$35,498 $18,183
Aug 27, 8 AM $0.0000546
+1.58%
$35,481 $19,163
Aug 27, 7 AM $0.0000537
-0.07%
$34,948 $18,581
Aug 27, 6 AM $0.0000538
+0.35%
$34,969 $18,363
Aug 27, 5 AM $0.0000536
-0.37%
$34,891 $18,101
Aug 27, 4 AM $0.0000539
+0.22%
$35,023 $17,970
Aug 27, 3 AM $0.0000537
+0.11%
$34,927 $18,038
Aug 27, 2 AM $0.0000537
-0.38%
$34,911 $17,930
Aug 27, 1 AM $0.0000539
-0.74%
$35,028 $17,872
Aug 27, 12 AM $0.0000543
-0.13%
$35,288 $17,753
Aug 26, 11 PM $0.0000543
+0.41%
$35,333 $17,631
Aug 26, 10 PM $0.0000541
+0.91%
$35,188 $12,294
Aug 26, 9 PM $0.0000536
+1.32%
$34,847 $11,364
Aug 26, 8 PM $0.0000528
-0.33%
$34,371 $11,838
Aug 26, 7 PM $0.000053
+0.37%
$34,485 $10,874
Aug 26, 6 PM $0.0000528
+0.14%
$34,332 $10,845
Aug 26, 5 PM $0.0000527
+0.90%
$34,307 $10,927
Aug 26, 4 PM $0.0000523
-0.64%
$34,025 $10,586
Aug 26, 3 PM $0.0000527
-0.12%
$34,247 $9,017
Aug 26, 2 PM $0.0000527
-0.70%
$34,288 $8,709
Aug 26, 1 PM $0.0000531
-0.25%
$34,545 $9,422
Aug 26, 12 PM $0.0000533
+0.11%
$34,638 $9,924
Aug 26, 11 AM $0.0000532
-0.10%
$34,602 $9,476