Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0000533
+0.11%
$34,638 $9,924
Aug 26, 11 AM $0.0000532
-0.10%
$34,602 $9,476
Aug 26, 10 AM $0.0000532
+1.05%
$34,588 $9,398
Aug 26, 9 AM $0.0000528
-1.07%
$34,323 $10,148
Aug 26, 8 AM $0.0000533
-0.53%
$34,657 $10,488
Aug 26, 7 AM $0.0000536
-0.08%
$34,869 $11,607
Aug 26, 6 AM $0.0000536
+0.06%
$34,880 $12,407
Aug 26, 5 AM $0.0000535
+0.05%
$34,808 $12,799
Aug 26, 4 AM $0.0000535
-0.15%
$34,792 $13,622
Aug 26, 3 AM $0.0000536
-0.33%
$34,843 $13,807
Aug 26, 2 AM $0.0000538
+0.25%
$34,958 $14,453
Aug 26, 1 AM $0.0000536
+0.57%
$34,871 $16,008
Aug 26, 12 AM $0.0000533
+1.01%
$34,673 $17,312
Aug 25, 11 PM $0.0000527
-0.18%
$34,299 $18,566
Aug 25, 10 PM $0.0000528
+0.39%
$34,339 $19,241
Aug 25, 9 PM $0.0000526
-0.95%
$34,206 $19,746
Aug 25, 8 PM $0.0000531
-1.61%
$34,532 $19,159
Aug 25, 7 PM $0.000054
-0.03%
$35,095 $18,748
Aug 25, 6 PM $0.000054
-0.20%
$35,104 $18,808
Aug 25, 5 PM $0.0000541
-0.41%
$35,154 $20,361
Aug 25, 4 PM $0.0000543
-0.11%
$35,316 $21,435
Aug 25, 3 PM $0.0000544
-0.10%
$35,354 $23,853
Aug 25, 2 PM $0.0000544
+0.87%
$35,412 $24,211
Aug 25, 1 PM $0.0000539
-0.99%
$35,083 $24,082
Aug 25, 12 PM $0.0000545
-0.08%
$35,475 $23,731
Aug 25, 11 AM $0.0000546
+0.31%
$35,523 $24,056
Aug 25, 10 AM $0.0000544
+0.55%
$35,411 $24,812
Aug 25, 9 AM $0.0000542
+7.78%
$35,282 $26,649
Aug 25, 8 AM $0.0000481
+16.08%
$31,258 $6,783
Aug 25, 7 AM $0.0000197
+35.31%
$12,828 $2,082
Aug 25, 6 AM $0.0000151
-68.41%
$9,834 $3,276
Aug 25, 5 AM $0.0000531
-4.41%
$34,522 $32,014
Aug 25, 4 AM $0.0000555
-0.14%
$36,104 $25,854
Aug 25, 3 AM $0.0000556
-0.65%
$36,146 $25,917
Aug 25, 2 AM $0.0000559
+1.56%
$36,370 $25,821
Aug 25, 1 AM $0.0000551
+0.85%
$35,808 $25,656
Aug 25, 12 AM $0.0000546
+1.01%
$35,526 $25,357
Aug 24, 11 PM $0.0000541
-0.04%
$35,154 $24,626
Aug 24, 10 PM $0.0000542
-0.92%
$35,235 $23,776
Aug 24, 9 PM $0.0000547
+0.08%
$35,584 $23,591
Aug 24, 8 PM $0.0000547
+0.71%
$35,555 $24,176
Aug 24, 7 PM $0.0000542
-0.53%
$35,278 $23,908
Aug 24, 6 PM $0.0000545
-0.48%
$35,437 $23,768
Aug 24, 5 PM $0.0000548
-1.96%
$35,609 $23,452
Aug 24, 4 PM $0.0000559
+2.16%
$36,344 $21,594
Aug 24, 3 PM $0.0000547
-0.67%
$35,586 $21,858
Aug 24, 2 PM $0.000055
+1.21%
$35,802 $22,200
Aug 24, 1 PM $0.0000544
-1.77%
$35,351 $24,334
Aug 24, 12 PM $0.0000553
+0.44%
$35,959 $26,419
Aug 24, 11 AM $0.0000551
+1.17%
$35,826 $25,792