LUNA (Wormhole) Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0000623
-9.18%
$43,663 $30,819
Jun 25, 8 PM $0.0000691
+14.98%
$48,393 $14,400
Jun 25, 7 PM $0.0000601
-0.30%
$42,096 $32,480
Jun 25, 6 PM $0.0000603
+0.18%
$42,224 $32,404
Jun 25, 5 PM $0.0000602
-1.05%
$42,168 $32,364
Jun 25, 4 PM $0.0000608
-0.96%
$42,609 $33,274
Jun 25, 3 PM $0.0000614
+0.69%
$43,013 $33,425
Jun 25, 2 PM $0.000061
+2.28%
$42,743 $31,666
Jun 25, 1 PM $0.0000596
-4.01%
$41,790 $29,253
Jun 25, 12 PM $0.0000621
+1.24%
$43,540 $28,211
Jun 25, 11 AM $0.0000614
+0.40%
$43,008 $27,376
Jun 25, 10 AM $0.0000611
-0.64%
$42,837 $27,106
Jun 25, 9 AM $0.0000615
+6.61%
$43,112 $27,320
Jun 25, 8 AM $0.0000577
-4.38%
$40,441 $10,117
Jun 25, 7 AM $0.0000604
-2.28%
$42,305 $25,644
Jun 25, 6 AM $0.0000637
-13.43%
$44,637 $10,628
Jun 25, 5 AM $0.0000736
+2.10%
$51,542 $12,073
Jun 25, 4 AM $0.000072
+21.76%
$50,481 $7,021
Jun 25, 3 AM $0.0000592
-1.62%
$41,460 $15,882
Jun 25, 2 AM $0.0000601
-0.22%
$42,141 $15,980
Jun 25, 1 AM $0.0000603
-0.03%
$42,226 $15,805
Jun 25, 12 AM $0.0000603
-0.49%
$42,239 $15,847
Jun 24, 11 PM $0.0000606
+0.13%
$42,450 $15,753
Jun 24, 10 PM $0.0000605
+0.30%
$42,395 $15,370
Jun 24, 9 PM $0.0000603
+0.31%
$42,266 $15,693
Jun 24, 8 PM $0.0000601
+1.96%
$42,124 $15,322
Jun 24, 7 PM $0.000059
-0.48%
$41,316 $12,775
Jun 24, 6 PM $0.0000593
+1.02%
$41,515 $13,016
Jun 24, 5 PM $0.0000587
-2.23%
$41,110 $12,406
Jun 24, 4 PM $0.00006
-2.58%
$42,048 $12,326
Jun 24, 3 PM $0.0000616
+0.93%
$43,151 $11,145
Jun 24, 2 PM $0.000061
-2.75%
$42,757 $12,267
Jun 24, 1 PM $0.0000627
-2.35%
$43,965 $12,516
Jun 24, 12 PM $0.0000643
-0.07%
$45,022 $10,349
Jun 24, 11 AM $0.0000643
-5.85%
$45,055 $11,694
Jun 24, 10 AM $0.0000822
+26.05%
$57,579 $5,055
Jun 24, 9 AM $0.0000652
-4.29%
$45,671 $10,618
Jun 24, 8 AM $0.0000624
-1.97%
$43,713 $10,978
Jun 24, 7 AM $0.0000637
+0.00%
$44,600 $13,227
Jun 24, 6 AM $0.0000637
-0.05%
$44,644 $13,282
Jun 24, 5 AM $0.0000637
+0.33%
$44,666 $14,354
Jun 24, 4 AM $0.0000635
-0.37%
$44,520 $14,645
Jun 24, 3 AM $0.0000638
-0.47%
$44,682 $17,870
Jun 24, 2 AM $0.0000641
-0.31%
$44,911 $17,912
Jun 24, 1 AM $0.0000643
-0.14%
$45,051 $18,155
Jun 24, 12 AM $0.0000644
+0.34%
$45,108 $18,757
Jun 23, 11 PM $0.0000641
-0.19%
$44,938 $18,763
Jun 23, 10 PM $0.0000643
+0.34%
$45,026 $19,031
Jun 23, 9 PM $0.000064
+0.72%
$44,870 $20,849
Jun 23, 8 PM $0.0000636
+0.59%
$44,551 $20,809