LUNA (Wormhole) Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0000636
+0.59%
$44,551 $20,809
Jun 23, 7 PM $0.0000632
-0.03%
$44,289 $20,643
Jun 23, 6 PM $0.0000632
+0.04%
$44,302 $20,038
Jun 23, 5 PM $0.0000632
+0.05%
$44,305 $20,572
Jun 23, 4 PM $0.0000632
-0.28%
$44,281 $20,500
Jun 23, 3 PM $0.0000634
-0.55%
$44,405 $21,449
Jun 23, 2 PM $0.0000637
-0.60%
$44,649 $20,332
Jun 23, 1 PM $0.0000641
+0.09%
$44,920 $21,227
Jun 23, 12 PM $0.0000641
+0.30%
$44,880 $23,546
Jun 23, 11 AM $0.0000639
+0.35%
$44,744 $22,323
Jun 23, 10 AM $0.0000636
-1.00%
$44,578 $22,194
Jun 23, 9 AM $0.0000643
-0.28%
$45,020 $21,607
Jun 23, 8 AM $0.0000644
+0.05%
$45,149 $21,748
Jun 23, 7 AM $0.0000644
-0.13%
$45,156 $19,659
Jun 23, 6 AM $0.0000645
-1.99%
$45,216 $19,586
Jun 23, 5 AM $0.000066
-0.15%
$46,228 $18,565
Jun 23, 4 AM $0.0000661
+1.83%
$46,304 $18,702
Jun 23, 3 AM $0.0000649
-0.32%
$45,474 $15,185
Jun 23, 2 AM $0.0000651
+0.37%
$45,602 $15,031
Jun 23, 1 AM $0.0000648
+0.03%
$45,431 $14,564
Jun 23, 12 AM $0.0000648
-0.14%
$45,417 $14,141
Jun 22, 11 PM $0.0000649
+0.12%
$45,475 $14,338
Jun 22, 10 PM $0.0000648
-0.62%
$45,421 $14,488
Jun 22, 9 PM $0.0000652
-1.21%
$45,704 $12,227
Jun 22, 8 PM $0.000066
-0.03%
$46,259 $11,714
Jun 22, 7 PM $0.000066
-0.44%
$46,271 $11,785
Jun 22, 6 PM $0.0000663
-0.44%
$46,478 $11,480
Jun 22, 5 PM $0.0000666
-0.67%
$46,691 $10,788
Jun 22, 4 PM $0.0000671
+0.99%
$47,002 $10,585
Jun 22, 3 PM $0.0000664
-0.09%
$46,541 $8,971
Jun 22, 2 PM $0.0000665
-0.43%
$46,566 $16,338
Jun 22, 1 PM $0.0000668
-0.36%
$46,801 $15,773
Jun 22, 12 PM $0.0000671
+0.34%
$46,980 $13,271
Jun 22, 11 AM $0.0000668
+0.27%
$46,821 $13,327
Jun 22, 10 AM $0.0000666
+0.05%
$46,684 $13,520
Jun 22, 9 AM $0.0000666
-0.54%
$46,664 $14,392
Jun 22, 8 AM $0.000067
+0.09%
$46,923 $13,699
Jun 22, 7 AM $0.0000669
+0.46%
$46,860 $14,785
Jun 22, 6 AM $0.0000666
-0.09%
$46,646 $14,832
Jun 22, 5 AM $0.0000666
-0.19%
$46,688 $16,241
Jun 22, 4 AM $0.0000668
-0.14%
$46,770 $15,897
Jun 22, 3 AM $0.0000669
+0.06%
$46,860 $15,657
Jun 22, 2 AM $0.0000668
-0.14%
$46,811 $15,670
Jun 22, 1 AM $0.0000669
+0.74%
$46,873 $15,714
Jun 22, 12 AM $0.0000664
+0.38%
$46,530 $15,353
Jun 21, 11 PM $0.0000661
-0.85%
$46,308 $15,124
Jun 21, 10 PM $0.0000667
-0.37%
$46,700 $15,157
Jun 21, 9 PM $0.0000669
-0.12%
$46,860 $15,142
Jun 21, 8 PM $0.000067
-0.24%
$46,920 $15,143
Jun 21, 7 PM $0.0000671
-0.07%
$47,035 $15,179