LUNA (Wormhole) Historical Data

LUNA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0000671
-0.07%
$47,035 $15,179
Jun 21, 6 PM $0.0000672
-0.22%
$47,069 $15,144
Jun 21, 5 PM $0.0000673
+0.27%
$47,172 $15,061
Jun 21, 4 PM $0.0000671
+0.03%
$47,045 $14,995
Jun 21, 3 PM $0.0000671
-0.52%
$47,041 $14,598
Jun 21, 2 PM $0.0000675
+0.35%
$47,288 $7,677
Jun 21, 1 PM $0.0000673
+0.16%
$47,152 $7,718
Jun 21, 12 PM $0.0000672
+0.22%
$47,077 $7,540
Jun 21, 11 AM $0.000067
-0.42%
$46,977 $7,430
Jun 21, 10 AM $0.0000673
-0.56%
$47,176 $7,701
Jun 21, 9 AM $0.0000677
-0.23%
$47,443 $7,010
Jun 21, 8 AM $0.0000679
-0.23%
$47,548 $7,496
Jun 21, 7 AM $0.000068
-0.37%
$47,652 $6,252
Jun 21, 6 AM $0.0000683
+0.73%
$47,827 $5,850
Jun 21, 5 AM $0.0000678
-0.29%
$47,494 $4,582
Jun 21, 4 AM $0.000068
+0.17%
$47,631 $4,707
Jun 21, 3 AM $0.0000679
-0.29%
$47,566 $5,595
Jun 21, 2 AM $0.0000681
-0.12%
$47,708 $6,012
Jun 21, 1 AM $0.0000682
+0.01%
$47,763 $7,379
Jun 21, 12 AM $0.0000682
+0.05%
$47,749 $8,130
Jun 20, 11 PM $0.0000681
+0.13%
$47,726 $11,735
Jun 20, 10 PM $0.000068
+0.26%
$47,663 $12,214
Jun 20, 9 PM $0.0000678
+0.21%
$47,538 $12,470
Jun 20, 8 PM $0.0000677
+0.07%
$47,437 $12,386
Jun 20, 7 PM $0.0000677
-0.04%
$47,412 $12,959
Jun 20, 6 PM $0.0000677
-0.04%
$47,434 $13,187
Jun 20, 5 PM $0.0000677
-0.04%
$47,461 $13,571
Jun 20, 4 PM $0.0000678
-0.09%
$47,478 $13,842
Jun 20, 3 PM $0.0000679
+0.27%
$47,542 $14,245
Jun 20, 2 PM $0.0000677
-0.49%
$47,420 $14,415
Jun 20, 1 PM $0.000068
-0.31%
$47,651 $15,317
Jun 20, 12 PM $0.0000682
-0.10%
$47,787 $15,340
Jun 20, 11 AM $0.0000683
-0.31%
$47,837 $15,892
Jun 20, 10 AM $0.0000685
-0.40%
$47,985 $15,647
Jun 20, 9 AM $0.0000688
+1.62%
$48,177 $15,817
Jun 20, 8 AM $0.0000677
-0.46%
$47,414 $17,671
Jun 20, 7 AM $0.000068
+0.02%
$47,651 $17,858
Jun 20, 6 AM $0.000068
+0.55%
$47,640 $17,895
Jun 20, 5 AM $0.0000676
+0.21%
$47,391 $17,846
Jun 20, 4 AM $0.0000675
-0.61%
$47,289 $17,875
Jun 20, 3 AM $0.0000679
+1.06%
$47,579 $17,721
Jun 20, 2 AM $0.0000672
-0.15%
$47,081 $17,316
Jun 20, 1 AM $0.0000673
-0.25%
$47,151 $16,021
Jun 20, 12 AM $0.0000675
-1.06%
$47,259 $15,717
Jun 19, 11 PM $0.0000682
+1.93%
$47,767 $11,550
Jun 19, 10 PM $0.0000669
-0.68%
$46,864 $11,126
Jun 19, 9 PM $0.0000673
-0.39%
$47,184 $11,072
Jun 19, 8 PM $0.0000676
-0.15%
$47,367 $11,486
Jun 19, 7 PM $0.0000677
-0.68%
$47,439 $12,489
Jun 19, 6 PM $0.0000682
-0.06%
$47,756 $12,243