LUNA (Wormhole) Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0000682
-0.06%
$47,756 $12,243
Jun 19, 5 PM $0.0000682
-0.41%
$47,769 $13,263
Jun 19, 4 PM $0.0000685
-0.31%
$47,980 $16,335
Jun 19, 3 PM $0.0000686
+0.51%
$48,061 $16,358
Jun 19, 2 PM $0.0000682
+0.40%
$47,816 $16,862
Jun 19, 1 PM $0.000068
+0.95%
$47,637 $15,610
Jun 19, 12 PM $0.0000674
-0.93%
$47,190 $16,082
Jun 19, 11 AM $0.000068
+0.18%
$47,666 $15,403
Jun 19, 10 AM $0.0000679
-0.73%
$47,577 $15,611
Jun 19, 9 AM $0.0000684
-1.42%
$47,928 $15,177
Jun 19, 8 AM $0.0000694
+0.55%
$48,623 $14,241
Jun 19, 7 AM $0.000069
+0.25%
$48,362 $12,862
Jun 19, 6 AM $0.0000689
+0.20%
$48,248 $12,861
Jun 19, 5 AM $0.0000687
+0.14%
$48,150 $13,643
Jun 19, 4 AM $0.0000686
-1.14%
$48,082 $14,120
Jun 19, 3 AM $0.0000694
-0.52%
$48,636 $13,700
Jun 19, 2 AM $0.0000698
+0.26%
$48,895 $13,564
Jun 19, 1 AM $0.0000696
+0.02%
$48,743 $14,824
Jun 19, 12 AM $0.0000696
+0.24%
$48,734 $15,561
Jun 18, 11 PM $0.0000694
+0.04%
$48,616 $15,533
Jun 18, 10 PM $0.0000694
-0.37%
$48,636 $15,507
Jun 18, 9 PM $0.0000697
+0.12%
$48,821 $17,109
Jun 18, 8 PM $0.0000697
+0.36%
$48,854 $17,027
Jun 18, 7 PM $0.0000695
+0.18%
$48,678 $15,454
Jun 18, 6 PM $0.0000694
+0.10%
$48,601 $17,459
Jun 18, 5 PM $0.0000693
+0.11%
$48,552 $17,868
Jun 18, 4 PM $0.0000692
+0.69%
$48,496 $15,021
Jun 18, 3 PM $0.0000687
-2.43%
$48,165 $14,696
Jun 18, 2 PM $0.0000705
+0.08%
$49,367 $15,666
Jun 18, 1 PM $0.0000704
-0.82%
$49,326 $16,304
Jun 18, 12 PM $0.000071
-0.05%
$49,726 $16,985
Jun 18, 11 AM $0.000071
-0.38%
$49,769 $17,500
Jun 18, 10 AM $0.0000713
-0.12%
$49,962 $17,585
Jun 18, 9 AM $0.0000714
-0.41%
$50,046 $17,582
Jun 18, 8 AM $0.0000717
+0.62%
$50,250 $17,587
Jun 18, 7 AM $0.0000712
+0.38%
$49,920 $17,437
Jun 18, 6 AM $0.000071
-0.49%
$49,728 $18,515
Jun 18, 5 AM $0.0000713
+0.45%
$49,930 $17,978
Jun 18, 4 AM $0.000071
-0.53%
$49,733 $20,156
Jun 18, 3 AM $0.0000714
-0.60%
$50,020 $20,647
Jun 18, 2 AM $0.0000718
-0.49%
$50,323 $20,643
Jun 18, 1 AM $0.0000722
+0.87%
$50,570 $21,805
Jun 18, 12 AM $0.0000716
+0.19%
$50,176 $21,496
Jun 17, 11 PM $0.0000715
+0.31%
$50,083 $21,872
Jun 17, 10 PM $0.0000713
-0.36%
$49,934 $25,012
Jun 17, 9 PM $0.0000715
-0.22%
$50,091 $28,929
Jun 17, 8 PM $0.0000716
-0.20%
$50,194 $30,222
Jun 17, 7 PM $0.0000718
-2.28%
$50,295 $31,159
Jun 17, 6 PM $0.0000735
+0.57%
$51,473 $30,524
Jun 17, 5 PM $0.000073
-1.23%
$51,175 $40,836