Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNA (Wormhole) Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0000511
+0.96%
$33,111 $12,089
Aug 20, 8 AM $0.0000506
+1.34%
$32,796 $11,628
Aug 20, 7 AM $0.0000499
+0.02%
$32,363 $10,886
Aug 20, 6 AM $0.0000499
-0.08%
$32,335 $10,871
Aug 20, 5 AM $0.0000496
-0.79%
$32,152 $10,819
Aug 20, 4 AM $0.00005
+0.76%
$32,408 $11,833
Aug 20, 3 AM $0.0000496
-1.41%
$32,152 $11,553
Aug 20, 2 AM $0.0000504
-0.40%
$32,636 $10,022
Aug 20, 1 AM $0.0000505
-0.23%
$32,761 $10,050
Aug 20, 12 AM $0.0000507
+0.47%
$32,838 $10,098
Aug 19, 11 PM $0.0000505
+0.01%
$32,746 $10,796
Aug 19, 10 PM $0.0000503
-1.20%
$32,628 $10,782
Aug 19, 9 PM $0.0000509
+2.35%
$32,983 $10,019
Aug 19, 8 PM $0.0000497
+1.02%
$32,226 $9,640
Aug 19, 7 PM $0.0000492
+0.35%
$31,897 $10,315
Aug 19, 6 PM $0.000049
+0.01%
$31,783 $9,279
Aug 19, 5 PM $0.000049
+0.53%
$31,764 $9,303
Aug 19, 4 PM $0.0000488
-0.67%
$31,598 $9,104
Aug 19, 3 PM $0.0000491
+1.63%
$31,811 $9,051
Aug 19, 2 PM $0.0000483
+0.86%
$31,288 $7,693
Aug 19, 1 PM $0.0000479
-0.23%
$31,022 $7,651
Aug 19, 12 PM $0.000048
+0.15%
$31,095 $7,510
Aug 19, 11 AM $0.000048
-0.01%
$31,105 $7,944
Aug 19, 10 AM $0.000048
+0.38%
$31,107 $7,919
Aug 19, 9 AM $0.0000478
-0.18%
$30,988 $7,446
Aug 19, 8 AM $0.0000479
-0.27%
$31,037 $7,449
Aug 19, 7 AM $0.000048
+0.64%
$31,120 $8,314
Aug 19, 6 AM $0.0000477
-0.35%
$30,923 $8,615
Aug 19, 5 AM $0.0000479
+0.31%
$31,033 $8,843
Aug 19, 4 AM $0.0000477
+0.05%
$30,936 $9,196
Aug 19, 3 AM $0.0000477
+0.13%
$30,896 $8,268
Aug 19, 2 AM $0.0000476
+0.09%
$30,861 $9,969
Aug 19, 1 AM $0.0000476
+0.49%
$30,859 $10,190
Aug 19, 12 AM $0.0000472
-0.27%
$30,594 $9,711
Aug 18, 11 PM $0.0000474
+1.85%
$30,727 $9,620
Aug 18, 10 PM $0.0000473
+0.83%
$30,637 $9,343
Aug 18, 9 PM $0.0000469
-0.20%
$30,375 $10,516
Aug 18, 8 PM $0.000047
-1.23%
$30,487 $9,977
Aug 18, 7 PM $0.0000477
+0.27%
$30,890 $8,301
Aug 18, 6 PM $0.0000475
+0.31%
$30,782 $8,198
Aug 18, 5 PM $0.0000473
+0.15%
$30,686 $8,172
Aug 18, 4 PM $0.0000473
+0.22%
$30,654 $8,299
Aug 18, 3 PM $0.0000472
-0.22%
$30,559 $8,317
Aug 18, 2 PM $0.0000473
+1.24%
$30,630 $8,935
Aug 18, 1 PM $0.0000467
-0.03%
$30,251 $6,892
Aug 18, 12 PM $0.0000467
+0.30%
$30,259 $8,456
Aug 18, 11 AM $0.0000466
+1.63%
$30,173 $8,527
Aug 18, 10 AM $0.0000467
+0.22%
$30,256 $8,400
Aug 18, 9 AM $0.0000466
-0.36%
$30,191 $8,186
Aug 18, 8 AM $0.0000468
+0.77%
$30,346 $8,234