LUNA (Wormhole) Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000369
-0.14%
$ 25,825 $ 29,156
Feb 1, 11 PM $ 0.0000369
-1.45%
$ 25,832 $ 28,614
Feb 1, 10 PM $ 0.0000375
+2.16%
$ 26,224 $ 26,317
Feb 1, 9 PM $ 0.0000367
+0.02%
$ 25,691 $ 24,322
Feb 1, 8 PM $ 0.0000367
+0.85%
$ 25,690 $ 23,903
Feb 1, 7 PM $ 0.0000364
-4.33%
$ 25,491 $ 23,301
Feb 1, 6 PM $ 0.0000381
-0.44%
$ 26,678 $ 21,481
Feb 1, 5 PM $ 0.0000382
+1.91%
$ 26,787 $ 15,768
Feb 1, 4 PM $ 0.0000376
+0.58%
$ 26,322 $ 13,291
Feb 1, 3 PM $ 0.0000373
-1.48%
$ 26,168 $ 11,275
Feb 1, 2 PM $ 0.0000376
+0.10%
$ 26,366 $ 9,463
Feb 1, 1 PM $ 0.0000376
+0.76%
$ 26,340 $ 8,688
Feb 1, 12 PM $ 0.0000373
-0.19%
$ 26,141 $ 8,278
Feb 1, 11 AM $ 0.0000374
+0.22%
$ 26,123 $ 8,048
Feb 1, 10 AM $ 0.0000373
+0.90%
$ 26,140 $ 7,846
Feb 1, 9 AM $ 0.000037
+0.73%
$ 25,906 $ 7,436
Feb 1, 8 AM $ 0.0000366
+1.09%
$ 25,613 $ 6,209
Feb 1, 7 AM $ 0.0000362
-1.05%
$ 25,343 $ 5,199
Feb 1, 6 AM $ 0.0000365
+0.34%
$ 25,594 $ 2,756
Feb 1, 5 AM $ 0.0000364
-0.24%
$ 25,470 $ 4,232
Feb 1, 4 AM $ 0.0000361
-0.77%
$ 25,279 $ 8,866
Feb 1, 3 AM $ 0.0000364
-0.38%
$ 25,478 $ 8,872
Feb 1, 2 AM $ 0.0000365
+0.41%
$ 25,582 $ 24,107
Feb 1, 1 AM $ 0.0000364
-1.55%
$ 25,481 $ 23,948
Feb 1, 12 AM $ 0.0000369
+0.04%
$ 25,882 $ 22,757
Jan 31, 11 PM $ 0.000037
+0.44%
$ 25,889 $ 22,974
Jan 31, 10 PM $ 0.0000368
+0.20%
$ 25,804 $ 22,748
Jan 31, 9 PM $ 0.0000367
+0.84%
$ 25,736 $ 21,933
Jan 31, 8 PM $ 0.0000364
-0.44%
$ 25,534 $ 20,600
Jan 31, 7 PM $ 0.0000366
+0.37%
$ 25,653 $ 20,157
Jan 31, 6 PM $ 0.0000364
+1.31%
$ 25,518 $ 19,776
Jan 31, 5 PM $ 0.0000359
-1.47%
$ 25,173 $ 18,644
Jan 31, 4 PM $ 0.0000365
-0.44%
$ 25,565 $ 18,392
Jan 31, 3 PM $ 0.0000367
+0.51%
$ 25,683 $ 18,353
Jan 31, 2 PM $ 0.0000364
-5.67%
$ 25,509 $ 17,807
Jan 31, 1 PM $ 0.0000386
-0.35%
$ 27,044 $ 16,005
Jan 31, 12 PM $ 0.0000387
-0.18%
$ 27,139 $ 15,190
Jan 31, 11 AM $ 0.0000388
-0.36%
$ 27,280 $ 14,930
Jan 31, 10 AM $ 0.000039
+0.19%
$ 27,327 $ 14,883
Jan 31, 9 AM $ 0.0000389
-0.44%
$ 27,281 $ 14,847
Jan 31, 8 AM $ 0.0000391
-0.62%
$ 27,390 $ 14,817
Jan 31, 7 AM $ 0.0000393
-0.39%
$ 27,532 $ 14,674
Jan 31, 6 AM $ 0.0000396
-0.52%
$ 27,711 $ 14,495
Jan 31, 5 AM $ 0.0000398
+0.10%
$ 27,877 $ 14,155
Jan 31, 4 AM $ 0.0000397
+0.11%
$ 27,849 $ 10,216
Jan 30, 7 AM $ 0.0000392
+0.00%
$ 27,450 $ 10,059
Jan 30, 6 AM $ 0.0000393
+0.00%
$ 27,523 $ 9,950
Jan 30, 5 AM $ 0.0000393
+0.29%
$ 27,528 $ 9,961
Jan 30, 4 AM $ 0.0000392
+0.01%
$ 27,435 $ 10,108
Jan 30, 3 AM $ 0.0000392
+0.35%
$ 27,432 $ 10,617