LUNA (Wormhole) Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000073
-1.23%
$51,175 $40,836
Jun 17, 4 PM $0.0000739
-0.33%
$51,783 $55,079
Jun 17, 3 PM $0.0000742
+2.52%
$51,957 $55,482
Jun 17, 2 PM $0.0000723
+0.76%
$50,676 $54,001
Jun 17, 1 PM $0.0000718
+0.02%
$50,296 $53,464
Jun 17, 12 PM $0.0000716
-2.32%
$50,141 $52,895
Jun 17, 11 AM $0.0000733
+0.35%
$51,331 $53,663
Jun 17, 10 AM $0.000073
-0.11%
$51,153 $53,843
Jun 17, 9 AM $0.0000731
+0.60%
$51,209 $54,323
Jun 17, 8 AM $0.0000727
-0.26%
$50,911 $55,402
Jun 17, 7 AM $0.0000729
-0.96%
$51,049 $55,796
Jun 17, 6 AM $0.0000736
-0.51%
$51,542 $54,508
Jun 17, 5 AM $0.0000739
-2.53%
$51,806 $54,732
Jun 17, 4 AM $0.0000759
-0.40%
$53,149 $53,065
Jun 17, 3 AM $0.0000762
-0.57%
$53,361 $52,239
Jun 17, 2 AM $0.0000766
-0.72%
$53,665 $52,173
Jun 17, 1 AM $0.0000771
+3.34%
$54,050 $52,297
Jun 17, 12 AM $0.0000746
-0.58%
$52,302 $49,954
Jun 16, 11 PM $0.0000751
-0.68%
$52,608 $50,079
Jun 16, 10 PM $0.0000758
+7.66%
$53,115 $48,889
Jun 16, 9 PM $0.0000701
+1.93%
$49,119 $41,449
Jun 16, 8 PM $0.0000688
+0.43%
$48,191 $40,141
Jun 16, 7 PM $0.0000686
+0.22%
$48,035 $40,687
Jun 16, 6 PM $0.0000684
+4.87%
$47,927 $39,599
Jun 16, 5 PM $0.0000652
-6.60%
$45,651 $30,231
Jun 16, 4 PM $0.0000697
+0.71%
$48,862 $13,189
Jun 16, 3 PM $0.0000692
+0.17%
$48,516 $12,871
Jun 16, 2 PM $0.0000691
-0.41%
$48,434 $13,177
Jun 16, 1 PM $0.0000694
-0.51%
$48,634 $13,375
Jun 16, 12 PM $0.0000698
+1.57%
$48,882 $15,330
Jun 16, 11 AM $0.0000687
-0.05%
$48,126 $13,727
Jun 16, 10 AM $0.0000687
-0.31%
$48,158 $13,720
Jun 16, 9 AM $0.0000689
-0.67%
$48,307 $14,054
Jun 16, 8 AM $0.0000694
-0.25%
$48,631 $13,157
Jun 16, 7 AM $0.0000696
+0.00%
$48,747 $13,475
Jun 16, 6 AM $0.0000696
-0.10%
$48,747 $13,451
Jun 16, 5 AM $0.0000696
-0.68%
$48,795 $13,343
Jun 16, 4 AM $0.0000701
-0.29%
$49,132 $14,101
Jun 16, 3 AM $0.0000703
+0.07%
$49,276 $14,193
Jun 16, 2 AM $0.0000703
+0.57%
$49,235 $14,131
Jun 16, 1 AM $0.0000699
-0.21%
$48,977 $14,868
Jun 16, 12 AM $0.00007
-0.69%
$49,062 $18,018
Jun 15, 11 PM $0.0000705
-0.39%
$49,379 $18,140
Jun 15, 10 PM $0.0000707
-0.75%
$49,568 $19,642
Jun 15, 9 PM $0.0000713
-0.37%
$49,944 $19,614
Jun 15, 8 PM $0.0000716
+0.59%
$50,136 $20,129
Jun 15, 7 PM $0.0000711
-0.95%
$49,847 $19,404
Jun 15, 6 PM $0.0000718
-0.58%
$50,323 $18,965
Jun 15, 5 PM $0.0000722
-0.46%
$50,616 $18,971
Jun 15, 4 PM $0.0000725
+0.08%
$50,818 $20,657