LUNA (Wormhole) Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000392
+0.35%
$ 27,432 $ 10,617
Jan 30, 2 AM $ 0.000039
-0.76%
$ 27,330 $ 12,431
Jan 29, 5 AM $ 0.0000412
+0.04%
$ 28,885 $ 1,350
Jan 29, 4 AM $ 0.0000412
-0.12%
$ 28,873 $ 1,349
Jan 29, 3 AM $ 0.0000413
-0.01%
$ 28,937 $ 1,353
Jan 29, 2 AM $ 0.0000414
-1.96%
$ 29,002 $ 7,573
Jan 29, 1 AM $ 0.0000421
-0.38%
$ 29,531 $ 7,046
Jan 29, 12 AM $ 0.0000423
+0.00%
$ 29,638 $ 7,160
Jan 28, 11 PM $ 0.0000423
-0.09%
$ 29,656 $ 7,149
Jan 28, 10 PM $ 0.0000423
-0.28%
$ 29,628 $ 7,137
Jan 28, 9 PM $ 0.0000424
+0.02%
$ 29,670 $ 7,143
Jan 28, 8 PM $ 0.0000424
+0.11%
$ 29,687 $ 6,752
Jan 28, 7 PM $ 0.0000423
-0.26%
$ 29,642 $ 6,740
Jan 28, 6 PM $ 0.0000424
-0.15%
$ 29,738 $ 6,607
Jan 28, 5 PM $ 0.0000425
-0.23%
$ 29,782 $ 6,509
Jan 28, 4 PM $ 0.0000426
-0.31%
$ 29,850 $ 6,432
Jan 28, 3 PM $ 0.0000427
-0.03%
$ 29,944 $ 6,416
Jan 28, 2 PM $ 0.0000428
-0.16%
$ 29,976 $ 6,393
Jan 28, 1 PM $ 0.0000429
+0.40%
$ 30,063 $ 6,172
Jan 28, 12 PM $ 0.0000428
-0.12%
$ 29,980 $ 6,019
Jan 28, 11 AM $ 0.0000429
+0.06%
$ 30,023 $ 5,943
Jan 28, 10 AM $ 0.0000428
-0.78%
$ 30,004 $ 5,859
Jan 28, 9 AM $ 0.0000432
-0.36%
$ 30,239 $ 5,499
Jan 28, 8 AM $ 0.0000433
-0.41%
$ 30,346 $ 5,480
Jan 28, 7 AM $ 0.0000435
-0.09%
$ 30,461 $ 5,145
Jan 28, 6 AM $ 0.0000434
+0.33%
$ 30,395 $ 4,961
Jan 28, 5 AM $ 0.000043
-0.27%
$ 30,136 $ 4,522
Jan 28, 4 AM $ 0.0000431
-0.16%
$ 30,217 $ 4,351
Jan 28, 3 AM $ 0.0000432
-0.12%
$ 30,256 $ 4,370
Jan 28, 2 AM $ 0.0000432
+0.40%
$ 30,254 $ 18,499
Jan 28, 1 AM $ 0.0000431
-0.03%
$ 30,212 $ 18,310
Jan 28, 12 AM $ 0.0000431
+0.01%
$ 30,222 $ 18,363
Jan 27, 11 PM $ 0.0000431
-1.55%
$ 30,219 $ 16,790
Jan 27, 10 PM $ 0.0000438
-0.15%
$ 30,667 $ 16,179
Jan 27, 9 PM $ 0.0000439
+0.19%
$ 30,780 $ 16,142
Jan 27, 8 PM $ 0.0000438
-0.03%
$ 30,704 $ 16,093
Jan 27, 7 PM $ 0.0000438
+8.53%
$ 30,713 $ 15,579
Jan 27, 6 PM $ 0.0000404
+0.34%
$ 28,327 $ 10,803
Jan 27, 5 PM $ 0.0000403
+0.46%
$ 28,231 $ 10,635
Jan 27, 4 PM $ 0.0000402
+0.70%
$ 28,184 $ 11,016
Jan 27, 3 PM $ 0.0000397
-0.44%
$ 27,850 $ 10,811
Jan 27, 2 PM $ 0.0000399
-0.19%
$ 27,973 $ 10,732
Jan 27, 1 PM $ 0.00004
-0.11%
$ 28,025 $ 10,702
Jan 27, 12 PM $ 0.00004
-0.07%
$ 28,055 $ 10,706
Jan 27, 11 AM $ 0.0000401
+0.73%
$ 28,074 $ 10,686
Jan 27, 10 AM $ 0.0000394
-1.22%
$ 27,840 $ 8,800
Jan 27, 9 AM $ 0.0000399
-0.20%
$ 27,952 $ 8,735
Jan 26, 3 PM $ 0.0000408
-0.28%
$ 28,619 $ 2,037
Jan 26, 2 PM $ 0.0000408
-0.26%
$ 28,620 $ 2,015
Jan 26, 1 PM $ 0.0000407
-0.22%
$ 28,534 $ 1,996