LUNA (Wormhole) Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0000725
+0.08%
$50,818 $20,657
Jun 15, 3 PM $0.0000725
-0.20%
$50,778 $29,304
Jun 15, 2 PM $0.0000726
-0.07%
$50,878 $28,924
Jun 15, 1 PM $0.0000727
+2.90%
$50,915 $29,279
Jun 15, 12 PM $0.0000706
+0.15%
$49,480 $28,404
Jun 15, 11 AM $0.0000705
+2.53%
$49,392 $29,590
Jun 15, 10 AM $0.0000688
-0.17%
$48,174 $28,835
Jun 15, 9 AM $0.0000688
-0.89%
$48,233 $28,655
Jun 15, 8 AM $0.0000695
-0.19%
$48,664 $28,145
Jun 15, 7 AM $0.0000696
-0.50%
$48,757 $28,738
Jun 15, 6 AM $0.0000699
-0.40%
$49,000 $28,703
Jun 15, 5 AM $0.0000702
-0.12%
$49,196 $28,722
Jun 15, 4 AM $0.0000703
+3.40%
$49,257 $31,712
Jun 15, 3 AM $0.000068
+0.14%
$47,630 $30,121
Jun 15, 2 AM $0.0000679
+2.30%
$47,564 $29,899
Jun 15, 1 AM $0.0000664
-3.48%
$46,515 $28,924
Jun 15, 12 AM $0.0000688
-0.42%
$48,179 $25,579
Jun 14, 11 PM $0.000069
-1.32%
$48,343 $29,969
Jun 14, 10 PM $0.0000699
+1.20%
$48,989 $31,405
Jun 14, 9 PM $0.0000691
+2.52%
$48,409 $31,711
Jun 14, 8 PM $0.0000674
+0.00%
$47,225 $30,971
Jun 14, 7 PM $0.0000674
-0.09%
$47,233 $30,997
Jun 14, 6 PM $0.0000675
-0.04%
$47,303 $31,231
Jun 14, 5 PM $0.0000675
+1.34%
$47,312 $33,077
Jun 14, 4 PM $0.0000666
-4.06%
$46,686 $33,311
Jun 14, 3 PM $0.0000695
-0.14%
$48,660 $25,121
Jun 14, 2 PM $0.0000695
-0.33%
$48,729 $25,414
Jun 14, 1 PM $0.0000698
-1.84%
$48,892 $25,488
Jun 14, 12 PM $0.0000711
+0.31%
$49,804 $24,200
Jun 14, 11 AM $0.0000709
+0.23%
$49,691 $22,816
Jun 14, 10 AM $0.0000708
-0.75%
$49,574 $22,416
Jun 14, 9 AM $0.0000713
+0.10%
$49,947 $25,421
Jun 14, 8 AM $0.0000712
+1.44%
$49,899 $25,574
Jun 14, 7 AM $0.0000702
+0.14%
$49,193 $24,832
Jun 14, 6 AM $0.0000701
+0.26%
$49,123 $25,815
Jun 14, 5 AM $0.0000699
-2.16%
$48,992 $25,642
Jun 14, 4 AM $0.0000715
+0.17%
$50,072 $24,247
Jun 14, 3 AM $0.0000714
-0.17%
$50,005 $24,522
Jun 14, 2 AM $0.0000715
-0.03%
$50,089 $25,640
Jun 14, 1 AM $0.0000715
+0.24%
$50,106 $26,677
Jun 14, 12 AM $0.0000714
-1.63%
$50,011 $27,023
Jun 13, 11 PM $0.0000726
+0.96%
$50,841 $25,579
Jun 13, 10 PM $0.0000719
-0.79%
$50,361 $23,353
Jun 13, 9 PM $0.0000724
+0.13%
$50,760 $24,092
Jun 13, 8 PM $0.0000723
-0.52%
$50,689 $25,850
Jun 13, 7 PM $0.0000727
+0.45%
$50,940 $26,799
Jun 13, 6 PM $0.0000724
-0.16%
$50,709 $27,504
Jun 13, 5 PM $0.0000725
-1.02%
$50,789 $27,855
Jun 13, 4 PM $0.0000733
-0.86%
$51,356 $27,157
Jun 13, 3 PM $0.000074
+1.34%
$51,840 $27,640