Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNA (Wormhole) Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0000468
-2.39%
$30,345 $8,269
Aug 16, 7 AM $0.000048
+0.30%
$31,102 $7,990
Aug 16, 6 AM $0.0000477
+1.81%
$30,926 $8,987
Aug 16, 5 AM $0.0000469
-1.90%
$30,412 $10,269
Aug 16, 4 AM $0.0000478
-0.42%
$31,000 $12,497
Aug 16, 3 AM $0.000048
-0.09%
$31,104 $11,635
Aug 16, 2 AM $0.0000481
+0.23%
$31,204 $11,863
Aug 16, 1 AM $0.0000481
+1.32%
$31,160 $11,541
Aug 16, 12 AM $0.0000473
-0.09%
$30,662 $11,707
Aug 15, 11 PM $0.0000474
+43.92%
$30,696 $11,420
Aug 15, 10 PM $0.000036
-26.42%
$23,317 $2,923
Aug 15, 9 PM $0.0000489
+0.17%
$31,689 $11,394
Aug 15, 8 PM $0.0000488
+1.42%
$31,634 $18,377
Aug 15, 7 PM $0.000048
-0.20%
$31,111 $19,271
Aug 15, 6 PM $0.0000481
+0.27%
$31,179 $19,261
Aug 15, 5 PM $0.000048
+0.21%
$31,095 $19,289
Aug 15, 4 PM $0.0000479
-0.04%
$31,047 $18,670
Aug 15, 3 PM $0.0000479
+0.42%
$31,062 $18,853
Aug 15, 2 PM $0.0000477
-0.25%
$30,914 $23,767
Aug 15, 1 PM $0.0000478
+0.00%
$30,992 $24,742
Aug 15, 12 PM $0.0000477
-0.17%
$30,943 $29,045
Aug 15, 11 AM $0.0000479
+0.48%
$31,046 $30,504
Aug 15, 10 AM $0.0000477
+0.43%
$30,897 $31,742
Aug 15, 9 AM $0.0000475
+0.08%
$30,768 $31,884
Aug 15, 8 AM $0.0000474
-0.32%
$30,745 $32,195
Aug 15, 7 AM $0.0000476
-0.65%
$30,842 $33,252
Aug 15, 6 AM $0.0000479
+0.02%
$31,073 $32,377
Aug 15, 5 AM $0.0000479
-0.14%
$31,083 $33,767
Aug 15, 4 AM $0.0000481
+0.19%
$31,155 $27,887
Aug 15, 3 AM $0.0000479
+0.22%
$31,079 $28,845
Aug 15, 2 AM $0.0000478
-0.11%
$31,009 $28,859
Aug 15, 1 AM $0.0000479
-0.45%
$31,043 $28,271
Aug 15, 12 AM $0.000048
+0.22%
$31,104 $28,517
Aug 14, 11 PM $0.0000479
+0.17%
$31,024 $28,703
Aug 14, 10 PM $0.0000478
+0.06%
$30,988 $28,792
Aug 14, 9 PM $0.0000477
+0.08%
$30,951 $28,138
Aug 14, 8 PM $0.0000477
-0.84%
$30,926 $27,448
Aug 14, 7 PM $0.0000481
+0.68%
$31,189 $25,756
Aug 14, 6 PM $0.0000479
-0.34%
$31,050 $25,658
Aug 14, 5 PM $0.0000481
+0.21%
$31,162 $25,399
Aug 14, 4 PM $0.0000481
+0.57%
$31,189 $22,963
Aug 14, 3 PM $0.0000478
-0.17%
$31,013 $23,156
Aug 14, 2 PM $0.0000477
-1.36%
$30,917 $18,084
Aug 14, 1 PM $0.0000483
-0.40%
$31,337 $17,725
Aug 14, 12 PM $0.0000485
-1.28%
$31,464 $17,307
Aug 14, 11 AM $0.0000492
-0.61%
$31,871 $14,480
Aug 14, 10 AM $0.0000495
+0.03%
$32,085 $10,407
Aug 14, 9 AM $0.0000495
+1.24%
$32,074 $12,785
Aug 14, 8 AM $0.0000489
-0.74%
$31,682 $12,692
Aug 14, 7 AM $0.0000493
+0.88%
$31,959 $11,805