LUNA (Wormhole) Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.000074
+1.34%
$51,840 $27,640
Jun 13, 2 PM $0.000073
+0.07%
$51,153 $28,265
Jun 13, 1 PM $0.0000729
+0.14%
$51,104 $28,713
Jun 13, 12 PM $0.0000728
-0.59%
$51,031 $29,297
Jun 13, 11 AM $0.0000732
-0.12%
$51,320 $29,872
Jun 13, 10 AM $0.0000732
-1.01%
$51,283 $32,779
Jun 13, 9 AM $0.0000739
+0.54%
$51,811 $32,408
Jun 13, 8 AM $0.0000735
-0.13%
$51,524 $30,969
Jun 13, 7 AM $0.0000736
+0.44%
$51,590 $31,049
Jun 13, 6 AM $0.0000733
-0.02%
$51,362 $30,805
Jun 13, 5 AM $0.0000733
-1.13%
$51,367 $30,265
Jun 13, 4 AM $0.0000741
+0.16%
$51,952 $28,553
Jun 13, 3 AM $0.000074
-0.82%
$51,867 $28,205
Jun 13, 2 AM $0.0000746
+0.95%
$52,296 $27,729
Jun 13, 1 AM $0.0000739
+0.13%
$51,804 $26,472
Jun 13, 12 AM $0.0000738
-0.21%
$51,737 $26,358
Jun 12, 11 PM $0.0000739
-1.11%
$51,776 $23,497
Jun 12, 10 PM $0.0000747
+0.02%
$52,357 $23,437
Jun 12, 9 PM $0.0000747
+0.56%
$52,346 $22,895
Jun 12, 8 PM $0.0000743
+0.59%
$52,061 $23,333
Jun 12, 7 PM $0.0000739
+0.83%
$51,760 $26,274
Jun 12, 6 PM $0.0000733
-1.04%
$51,355 $25,791
Jun 12, 5 PM $0.0000741
+3.07%
$51,902 $24,366
Jun 12, 4 PM $0.0000719
-0.14%
$50,356 $23,045
Jun 12, 3 PM $0.000072
-0.09%
$50,442 $22,338
Jun 12, 2 PM $0.000072
+1.08%
$50,451 $21,385
Jun 12, 1 PM $0.0000713
-1.31%
$49,932 $21,862
Jun 12, 12 PM $0.0000722
+0.99%
$50,595 $21,757
Jun 12, 11 AM $0.0000715
-0.47%
$50,100 $22,505
Jun 12, 10 AM $0.0000721
-0.20%
$50,498 $22,455
Jun 12, 9 AM $0.0000722
+1.10%
$50,601 $21,770
Jun 12, 8 AM $0.0000714
+0.35%
$50,030 $21,212
Jun 12, 7 AM $0.0000712
+0.75%
$49,856 $21,452
Jun 12, 6 AM $0.0000706
+0.33%
$49,470 $21,305
Jun 12, 5 AM $0.0000705
-0.14%
$49,365 $21,717
Jun 12, 4 AM $0.0000706
+0.01%
$49,443 $21,789
Jun 12, 3 AM $0.0000706
+0.06%
$49,439 $21,878
Jun 12, 2 AM $0.0000705
-0.32%
$49,409 $21,775
Jun 12, 1 AM $0.0000707
-0.67%
$49,540 $21,563
Jun 12, 12 AM $0.0000711
-0.08%
$49,846 $22,345
Jun 11, 11 PM $0.0000712
-0.31%
$49,870 $22,385
Jun 11, 10 PM $0.0000714
-1.16%
$50,023 $22,661
Jun 11, 9 PM $0.0000722
+1.63%
$50,610 $22,491
Jun 11, 8 PM $0.000071
+0.30%
$49,780 $22,789
Jun 11, 7 PM $0.0000708
+0.10%
$49,635 $18,217
Jun 11, 6 PM $0.0000708
+0.46%
$49,612 $18,490
Jun 11, 5 PM $0.0000705
+0.91%
$49,386 $18,423
Jun 11, 4 PM $0.0000699
-0.20%
$48,956 $18,629
Jun 11, 3 PM $0.00007
-0.25%
$49,057 $18,972
Jun 11, 2 PM $0.0000702
-0.88%
$49,165 $19,291