LUNA (Wormhole) Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000426
-0.12%
$ 29,854 $ 2,618
Jan 24, 11 AM $ 0.0000427
+3.90%
$ 29,895 $ 2,573
Jan 24, 10 AM $ 0.0000408
-0.02%
$ 28,605 $ 1,490
Jan 24, 9 AM $ 0.0000408
+0.07%
$ 28,621 $ 1,595
Jan 24, 8 AM $ 0.0000409
+0.30%
$ 28,646 $ 1,568
Jan 24, 7 AM $ 0.0000408
-0.13%
$ 28,600 $ 1,508
Jan 24, 6 AM $ 0.0000409
-0.13%
$ 28,670 $ 1,417
Jan 24, 5 AM $ 0.0000409
-0.64%
$ 28,676 $ 1,394
Jan 24, 4 AM $ 0.0000411
+0.75%
$ 28,786 $ 1,282
Jan 24, 3 AM $ 0.0000408
-0.51%
$ 28,571 $ 1,171
Jan 24, 2 AM $ 0.000041
-0.01%
$ 28,713 $ 7,181
Jan 24, 1 AM $ 0.0000409
-0.18%
$ 28,653 $ 7,175
Jan 24, 12 AM $ 0.000041
-0.18%
$ 28,708 $ 6,763
Jan 23, 11 PM $ 0.0000411
+0.16%
$ 28,770 $ 6,702
Jan 23, 10 PM $ 0.000041
+0.09%
$ 28,719 $ 6,540
Jan 23, 9 PM $ 0.0000409
-0.37%
$ 28,669 $ 6,530
Jan 23, 8 PM $ 0.0000411
+0.09%
$ 28,829 $ 6,460
Jan 23, 7 PM $ 0.0000411
-0.41%
$ 28,803 $ 6,405
Jan 23, 6 PM $ 0.0000413
+0.07%
$ 28,922 $ 6,338
Jan 23, 5 PM $ 0.0000412
+0.36%
$ 28,901 $ 6,367
Jan 23, 4 PM $ 0.0000411
+0.39%
$ 28,790 $ 6,308
Jan 23, 3 PM $ 0.000041
+0.94%
$ 28,704 $ 5,767
Jan 23, 2 PM $ 0.0000406
-3.59%
$ 28,426 $ 5,251
Jan 23, 1 PM $ 0.0000421
+1.20%
$ 29,498 $ 3,852
Jan 23, 12 PM $ 0.0000417
-0.24%
$ 29,236 $ 3,346
Jan 23, 11 AM $ 0.0000418
+0.78%
$ 29,295 $ 3,075
Jan 23, 10 AM $ 0.0000415
+0.11%
$ 29,067 $ 2,673
Jan 23, 9 AM $ 0.0000414
-0.31%
$ 29,034 $ 2,530
Jan 23, 8 AM $ 0.0000416
+0.11%
$ 29,227 $ 1,818
Jan 23, 7 AM $ 0.0000415
+0.11%
$ 29,100 $ 1,411
Jan 23, 6 AM $ 0.0000415
-0.06%
$ 29,069 $ 1,303
Jan 23, 5 AM $ 0.0000415
-0.60%
$ 29,087 $ 1,222
Jan 23, 4 AM $ 0.0000418
+0.44%
$ 29,253 $ 1,053
Jan 23, 3 AM $ 0.0000416
+0.10%
$ 29,124 $ 3,228
Jan 23, 2 AM $ 0.0000415
-0.37%
$ 29,094 $ 11,878
Jan 23, 1 AM $ 0.0000416
+0.22%
$ 29,177 $ 11,614
Jan 23, 12 AM $ 0.0000416
+1.46%
$ 29,112 $ 11,544
Jan 22, 11 PM $ 0.000041
-0.17%
$ 28,692 $ 11,235
Jan 22, 10 PM $ 0.0000409
-0.03%
$ 28,637 $ 11,219
Jan 22, 9 PM $ 0.0000409
+0.05%
$ 28,635 $ 11,210
Jan 22, 8 PM $ 0.0000409
+0.06%
$ 28,621 $ 11,199
Jan 22, 7 PM $ 0.0000408
-0.20%
$ 28,600 $ 11,186
Jan 22, 6 PM $ 0.0000409
-0.04%
$ 28,658 $ 11,159
Jan 22, 5 PM $ 0.0000409
-0.07%
$ 28,628 $ 11,092
Jan 22, 4 PM $ 0.0000409
-1.79%
$ 28,682 $ 11,066
Jan 22, 3 PM $ 0.0000416
-0.73%
$ 29,166 $ 10,239
Jan 22, 2 PM $ 0.0000419
-0.24%
$ 29,389 $ 9,730
Jan 22, 1 PM $ 0.0000421
+0.12%
$ 29,465 $ 9,614
Jan 22, 12 PM $ 0.000042
+0.23%
$ 29,427 $ 9,589
Jan 22, 11 AM $ 0.0000419
+0.00%
$ 29,359 $ 9,414