Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0000493
+0.88%
$31,959 $11,805
Aug 14, 6 AM $0.0000489
-0.23%
$31,680 $11,761
Aug 14, 5 AM $0.000049
-0.57%
$31,754 $10,742
Aug 14, 4 AM $0.0000492
+0.24%
$31,926 $12,826
Aug 14, 3 AM $0.0000493
-0.12%
$31,935 $12,788
Aug 14, 2 AM $0.0000492
+0.06%
$31,926 $12,095
Aug 14, 1 AM $0.0000491
+0.15%
$31,852 $12,545
Aug 14, 12 AM $0.000049
+0.41%
$31,781 $12,884
Aug 13, 11 PM $0.0000488
-0.20%
$31,638 $13,213
Aug 13, 10 PM $0.0000489
+1.62%
$31,703 $13,852
Aug 13, 9 PM $0.0000482
-1.03%
$31,214 $14,798
Aug 13, 8 PM $0.0000488
-0.21%
$31,637 $15,104
Aug 13, 7 PM $0.0000489
-0.39%
$31,705 $15,135
Aug 13, 6 PM $0.0000491
+0.24%
$31,847 $15,157
Aug 13, 5 PM $0.0000491
+0.92%
$31,840 $15,838
Aug 13, 4 PM $0.0000487
-0.87%
$31,549 $16,117
Aug 13, 3 PM $0.0000491
-0.58%
$31,827 $15,989
Aug 13, 2 PM $0.0000493
+0.22%
$31,986 $17,409
Aug 13, 1 PM $0.0000492
+0.24%
$31,899 $24,206
Aug 13, 12 PM $0.0000491
+0.13%
$31,857 $24,381
Aug 13, 11 AM $0.0000491
-0.30%
$31,832 $25,538
Aug 13, 10 AM $0.0000493
+0.61%
$31,983 $28,088
Aug 13, 9 AM $0.0000489
-0.43%
$31,697 $25,002
Aug 13, 8 AM $0.0000491
-0.25%
$31,800 $25,222
Aug 13, 7 AM $0.0000492
-1.20%
$31,862 $24,173
Aug 13, 6 AM $0.0000497
+0.51%
$32,250 $24,108
Aug 13, 5 AM $0.0000495
+0.51%
$32,086 $24,102
Aug 13, 4 AM $0.0000492
+0.03%
$31,925 $22,775
Aug 13, 3 AM $0.0000492
+0.08%
$31,916 $23,469
Aug 13, 2 AM $0.0000492
+0.25%
$31,924 $24,362
Aug 13, 1 AM $0.0000491
-0.60%
$31,860 $24,504
Aug 13, 12 AM $0.0000494
+0.61%
$32,055 $24,418
Aug 12, 11 PM $0.0000491
+0.05%
$31,862 $25,751
Aug 12, 10 PM $0.0000491
+0.97%
$31,845 $25,635
Aug 12, 9 PM $0.0000487
-2.37%
$31,550 $24,876
Aug 12, 8 PM $0.0000498
+0.08%
$32,313 $25,570
Aug 12, 7 PM $0.0000498
-0.14%
$32,281 $26,581
Aug 12, 6 PM $0.0000498
-0.11%
$32,291 $27,467
Aug 12, 5 PM $0.0000499
+0.60%
$32,321 $28,047
Aug 12, 4 PM $0.0000496
+0.21%
$32,142 $40,942
Aug 12, 3 PM $0.0000495
+0.33%
$32,075 $56,884
Aug 12, 2 PM $0.0000493
-2.62%
$31,967 $60,145
Aug 12, 1 PM $0.0000507
-1.13%
$32,844 $62,816
Aug 12, 12 PM $0.0000512
-0.31%
$33,182 $76,462
Aug 12, 11 AM $0.0000513
-0.05%
$33,275 $82,146
Aug 12, 10 AM $0.0000513
+1.01%
$33,277 $79,429
Aug 12, 9 AM $0.0000508
+0.96%
$32,939 $79,392
Aug 12, 8 AM $0.0000504
-0.64%
$32,668 $75,255
Aug 12, 7 AM $0.0000507
-0.42%
$32,878 $81,496
Aug 12, 6 AM $0.0000509
-0.29%
$33,019 $79,332