LUNA (Wormhole) Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000419
+0.00%
$ 29,359 $ 9,414
Jan 22, 10 AM $ 0.0000419
+0.53%
$ 29,369 $ 7,976
Jan 22, 9 AM $ 0.0000417
-0.25%
$ 29,214 $ 7,486
Jan 22, 8 AM $ 0.0000418
-0.43%
$ 29,288 $ 6,614
Jan 22, 7 AM $ 0.0000419
-0.32%
$ 29,388 $ 6,438
Jan 22, 6 AM $ 0.0000421
+0.36%
$ 29,481 $ 6,275
Jan 22, 5 AM $ 0.000042
-0.80%
$ 29,398 $ 6,198
Jan 22, 4 AM $ 0.0000423
+0.50%
$ 29,635 $ 5,181
Jan 22, 3 AM $ 0.0000421
+0.12%
$ 29,489 $ 5,421
Jan 22, 2 AM $ 0.000042
+4.20%
$ 29,453 $ 11,864
Jan 22, 1 AM $ 0.0000404
+0.21%
$ 28,281 $ 10,626
Jan 22, 12 AM $ 0.0000403
+0.80%
$ 28,222 $ 9,050
Jan 21, 11 PM $ 0.0000399
-1.49%
$ 27,832 $ 8,815
Jan 21, 10 PM $ 0.0000405
-1.59%
$ 28,391 $ 7,961
Jan 21, 9 PM $ 0.0000412
+0.43%
$ 28,847 $ 7,318
Jan 21, 8 PM $ 0.000041
-0.04%
$ 28,721 $ 7,223
Jan 21, 7 PM $ 0.000041
+0.83%
$ 28,736 $ 7,204
Jan 21, 6 PM $ 0.0000407
+0.02%
$ 28,495 $ 6,895
Jan 21, 5 PM $ 0.0000407
-1.03%
$ 28,492 $ 6,863
Jan 21, 4 PM $ 0.0000411
-1.20%
$ 28,788 $ 6,587
Jan 21, 3 PM $ 0.0000416
+0.15%
$ 29,138 $ 6,333
Jan 21, 2 PM $ 0.0000416
+2.75%
$ 29,113 $ 6,061
Jan 21, 1 PM $ 0.0000404
+0.68%
$ 28,333 $ 5,150
Jan 21, 12 PM $ 0.0000402
-0.34%
$ 28,140 $ 5,026
Jan 21, 11 AM $ 0.0000403
+0.55%
$ 28,243 $ 4,776
Jan 21, 10 AM $ 0.0000401
-0.55%
$ 28,082 $ 4,631
Jan 21, 9 AM $ 0.0000403
-0.26%
$ 28,258 $ 4,340
Jan 21, 8 AM $ 0.0000404
-0.48%
$ 28,315 $ 4,903
Jan 21, 7 AM $ 0.0000405
-0.95%
$ 28,404 $ 4,774
Jan 21, 6 AM $ 0.0000409
-0.02%
$ 28,679 $ 4,119
Jan 21, 5 AM $ 0.0000409
+0.13%
$ 28,668 $ 4,326
Jan 21, 4 AM $ 0.0000409
-0.26%
$ 28,650 $ 4,273
Jan 21, 3 AM $ 0.0000409
-0.22%
$ 28,651 $ 6,143
Jan 21, 2 AM $ 0.000041
+1.39%
$ 28,730 $ 25,830
Jan 21, 1 AM $ 0.0000404
+0.63%
$ 28,333 $ 25,518
Jan 21, 12 AM $ 0.0000402
+0.58%
$ 28,154 $ 25,280
Jan 20, 11 PM $ 0.0000399
-1.42%
$ 28,029 $ 24,447
Jan 20, 10 PM $ 0.0000405
+0.09%
$ 28,417 $ 24,059
Jan 20, 9 PM $ 0.0000405
-2.54%
$ 28,374 $ 23,684
Jan 20, 8 PM $ 0.0000415
-0.05%
$ 29,100 $ 21,713
Jan 20, 7 PM $ 0.0000416
-0.04%
$ 29,115 $ 19,880
Jan 20, 6 PM $ 0.0000416
+0.03%
$ 29,118 $ 19,829
Jan 20, 5 PM $ 0.0000415
+0.46%
$ 29,077 $ 19,858
Jan 20, 4 PM $ 0.0000413
-1.02%
$ 29,006 $ 19,527
Jan 20, 3 PM $ 0.0000417
-0.25%
$ 29,247 $ 19,071
Jan 20, 2 PM $ 0.0000419
-1.32%
$ 29,341 $ 19,004
Jan 20, 1 PM $ 0.0000424
-0.61%
$ 29,734 $ 18,372
Jan 20, 12 PM $ 0.0000427
-0.08%
$ 29,918 $ 18,289
Jan 20, 11 AM $ 0.0000427
-0.30%
$ 29,921 $ 18,194
Jan 20, 10 AM $ 0.0000429
-0.14%
$ 30,030 $ 17,668