LUNA (Wormhole) Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00007
-0.25%
$49,057 $18,972
Jun 11, 2 PM $0.0000702
-0.88%
$49,165 $19,291
Jun 11, 1 PM $0.0000707
-0.25%
$49,567 $19,435
Jun 11, 12 PM $0.0000709
+1.13%
$49,691 $20,259
Jun 11, 11 AM $0.0000701
+0.12%
$49,135 $19,719
Jun 11, 10 AM $0.00007
+0.80%
$49,078 $20,516
Jun 11, 9 AM $0.0000695
-0.35%
$48,680 $19,091
Jun 11, 8 AM $0.0000697
-0.69%
$48,833 $34,672
Jun 11, 7 AM $0.0000701
-0.12%
$49,145 $34,637
Jun 11, 6 AM $0.0000702
+0.38%
$49,204 $34,790
Jun 11, 5 AM $0.00007
+0.06%
$49,018 $38,175
Jun 11, 4 AM $0.0000699
+0.20%
$48,988 $38,577
Jun 11, 3 AM $0.0000698
+0.60%
$48,889 $38,872
Jun 11, 2 AM $0.0000694
-0.12%
$48,593 $46,458
Jun 11, 1 AM $0.0000694
+1.40%
$48,654 $49,182
Jun 11, 12 AM $0.0000685
+0.91%
$47,986 $48,485
Jun 10, 11 PM $0.0000679
+1.24%
$47,555 $48,358
Jun 10, 10 PM $0.000067
+0.33%
$46,978 $48,094
Jun 10, 9 PM $0.0000669
-0.78%
$46,865 $48,266
Jun 10, 8 PM $0.0000674
-0.71%
$47,234 $47,229
Jun 10, 7 PM $0.0000679
-0.22%
$47,574 $47,549
Jun 10, 6 PM $0.000068
-0.70%
$47,642 $47,125
Jun 10, 5 PM $0.0000685
-0.78%
$47,976 $48,773
Jun 10, 4 PM $0.000069
-0.92%
$48,353 $49,368
Jun 10, 3 PM $0.0000697
+0.11%
$48,803 $49,493
Jun 10, 2 PM $0.0000696
+0.24%
$48,746 $50,438
Jun 10, 1 PM $0.0000694
+1.07%
$48,623 $50,764
Jun 10, 12 PM $0.0000688
+1.79%
$48,207 $49,589
Jun 10, 11 AM $0.0000676
-1.58%
$47,356 $49,050
Jun 10, 10 AM $0.0000687
-0.39%
$48,110 $48,755
Jun 10, 9 AM $0.0000689
+0.02%
$48,302 $48,904
Jun 10, 8 AM $0.0000689
-0.75%
$48,290 $32,727
Jun 10, 7 AM $0.0000694
+0.99%
$48,657 $35,393
Jun 10, 6 AM $0.0000687
-0.73%
$48,138 $35,660
Jun 10, 5 AM $0.0000692
-1.00%
$48,490 $32,446
Jun 10, 4 AM $0.0000699
-0.92%
$48,982 $32,328
Jun 10, 3 AM $0.0000706
+0.35%
$49,439 $33,299
Jun 10, 2 AM $0.0000703
-2.12%
$49,263 $28,750
Jun 10, 1 AM $0.0000718
+0.89%
$50,334 $25,260
Jun 10, 12 AM $0.0000712
+0.31%
$49,891 $36,757
Jun 9, 11 PM $0.0000709
-0.54%
$49,706 $38,320
Jun 9, 10 PM $0.0000714
+0.90%
$50,000 $38,240
Jun 9, 9 PM $0.0000708
+0.40%
$49,574 $40,609
Jun 9, 8 PM $0.0000705
-0.25%
$49,376 $44,593
Jun 9, 7 PM $0.0000705
-0.78%
$49,403 $47,298
Jun 9, 6 PM $0.0000711
+0.23%
$49,782 $48,150
Jun 9, 5 PM $0.0000709
+1.89%
$49,672 $47,282
Jun 9, 4 PM $0.0000695
-0.90%
$48,728 $46,690
Jun 9, 3 PM $0.0000702
-0.86%
$49,171 $47,295
Jun 9, 2 PM $0.0000708
-1.10%
$49,599 $45,245