Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNA (Wormhole) Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0000499
+0.19%
$32,337 $11,663
Aug 10, 3 AM $0.0000499
+0.01%
$32,367 $8,413
Aug 10, 2 AM $0.0000501
+0.59%
$32,482 $7,788
Aug 10, 1 AM $0.0000498
+0.72%
$32,315 $6,458
Aug 10, 12 AM $0.0000495
+0.09%
$32,078 $7,020
Aug 9, 11 PM $0.0000495
-0.85%
$32,069 $6,873
Aug 9, 10 PM $0.0000499
-0.07%
$32,367 $6,535
Aug 9, 9 PM $0.0000499
+0.32%
$32,340 $6,380
Aug 9, 8 PM $0.00005
-0.40%
$32,405 $6,022
Aug 9, 7 PM $0.0000501
+0.01%
$32,477 $5,954
Aug 9, 6 PM $0.0000501
-0.01%
$32,476 $5,998
Aug 9, 5 PM $0.0000501
-0.10%
$32,481 $6,253
Aug 9, 4 PM $0.0000502
-0.33%
$32,514 $6,229
Aug 9, 3 PM $0.0000504
-0.40%
$32,642 $6,340
Aug 9, 2 PM $0.0000505
+0.26%
$32,754 $6,680
Aug 9, 1 PM $0.0000504
+0.00%
$32,650 $6,293
Aug 9, 12 PM $0.0000504
+0.20%
$32,657 $7,163
Aug 9, 11 AM $0.0000503
+0.55%
$32,592 $6,723
Aug 9, 10 AM $0.00005
-0.94%
$32,439 $6,685
Aug 9, 9 AM $0.0000505
+0.43%
$32,744 $6,309
Aug 9, 8 AM $0.0000503
+0.22%
$32,601 $6,336
Aug 9, 7 AM $0.0000502
-0.77%
$32,526 $6,527
Aug 9, 6 AM $0.0000506
+1.94%
$32,782 $6,482
Aug 9, 5 AM $0.0000496
-0.83%
$32,127 $5,557
Aug 9, 4 AM $0.00005
+1.41%
$32,398 $5,546
Aug 9, 3 AM $0.0000492
-0.28%
$31,921 $5,018
Aug 9, 2 AM $0.0000494
+0.22%
$32,010 $4,920
Aug 9, 1 AM $0.0000493
-0.39%
$31,939 $4,861
Aug 9, 12 AM $0.0000499
+1.64%
$32,349 $4,094
Aug 8, 11 PM $0.0000491
-0.02%
$31,886 $12,689
Aug 8, 10 PM $0.0000491
+0.07%
$31,893 $12,751
Aug 8, 9 PM $0.0000491
+0.02%
$31,869 $13,233
Aug 8, 8 PM $0.0000491
+0.05%
$31,877 $14,181
Aug 8, 7 PM $0.0000491
+0.01%
$31,877 $21,849
Aug 8, 6 PM $0.0000491
-0.30%
$31,876 $21,933
Aug 8, 5 PM $0.0000492
-0.16%
$31,942 $22,279
Aug 8, 4 PM $0.0000493
+0.56%
$31,992 $22,286
Aug 8, 3 PM $0.0000489
-0.11%
$31,781 $22,967
Aug 8, 2 PM $0.0000489
+0.03%
$31,781 $33,459
Aug 8, 1 PM $0.0000489
-0.10%
$31,773 $34,177
Aug 8, 12 PM $0.0000488
-0.68%
$31,725 $33,295
Aug 8, 11 AM $0.0000492
+0.42%
$31,942 $33,519
Aug 8, 10 AM $0.000049
+0.05%
$31,803 $33,764
Aug 8, 9 AM $0.0000489
+0.04%
$31,783 $33,877
Aug 8, 8 AM $0.0000489
-0.46%
$31,743 $33,888
Aug 8, 7 AM $0.0000491
+0.07%
$31,892 $33,821
Aug 8, 6 AM $0.0000491
+0.00%
$31,892 $34,055
Aug 8, 5 AM $0.0000491
-0.45%
$31,892 $34,054
Aug 8, 4 AM $0.0000493
-0.17%
$32,043 $33,813
Aug 8, 3 AM $0.0000494
+0.25%
$32,095 $33,956