LUNA (Wormhole) Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0000708
-1.10%
$49,599 $45,245
Jun 9, 1 PM $0.0000715
-0.65%
$50,100 $47,167
Jun 9, 12 PM $0.000072
+1.03%
$50,429 $47,533
Jun 9, 11 AM $0.0000712
+0.79%
$49,917 $47,252
Jun 9, 10 AM $0.0000707
+0.14%
$49,527 $46,672
Jun 9, 9 AM $0.0000705
-1.07%
$49,376 $47,314
Jun 9, 8 AM $0.0000712
+0.08%
$49,911 $47,469
Jun 9, 7 AM $0.000071
+0.28%
$49,778 $45,319
Jun 9, 6 AM $0.0000709
+0.89%
$49,654 $44,845
Jun 9, 5 AM $0.0000703
-0.36%
$49,240 $46,432
Jun 9, 4 AM $0.0000707
+2.05%
$49,511 $62,547
Jun 9, 3 AM $0.0000692
+0.35%
$48,491 $62,581
Jun 9, 2 AM $0.000069
-0.34%
$48,347 $61,834
Jun 9, 1 AM $0.0000692
-0.66%
$48,513 $62,636
Jun 9, 12 AM $0.0000697
-3.12%
$48,823 $50,701
Jun 8, 11 PM $0.0000719
-0.70%
$50,374 $50,324
Jun 8, 10 PM $0.0000724
-0.62%
$50,746 $50,283
Jun 8, 9 PM $0.0000729
+1.34%
$51,068 $49,667
Jun 8, 8 PM $0.000072
-1.66%
$50,414 $52,135
Jun 8, 7 PM $0.0000732
-1.64%
$51,290 $49,221
Jun 8, 6 PM $0.0000745
+2.54%
$52,185 $49,005
Jun 8, 5 PM $0.0000726
+0.37%
$50,899 $47,796
Jun 8, 4 PM $0.0000725
+0.59%
$50,806 $47,251
Jun 8, 3 PM $0.0000721
+0.26%
$50,509 $46,872
Jun 8, 2 PM $0.000072
+2.48%
$50,425 $46,857
Jun 8, 1 PM $0.0000704
+0.38%
$49,318 $44,138
Jun 8, 12 PM $0.0000702
+0.21%
$49,177 $44,122
Jun 8, 11 AM $0.0000699
+0.59%
$49,008 $45,844
Jun 8, 10 AM $0.0000695
-1.65%
$48,723 $48,315
Jun 8, 9 AM $0.0000707
+1.55%
$49,545 $47,513
Jun 8, 8 AM $0.0000697
-1.76%
$48,812 $48,867
Jun 8, 7 AM $0.0000709
+0.15%
$49,692 $48,318
Jun 8, 6 AM $0.0000708
+0.33%
$49,615 $48,134
Jun 8, 5 AM $0.0000705
+1.24%
$49,406 $47,688
Jun 8, 4 AM $0.0000697
+2.43%
$48,841 $30,966
Jun 8, 3 AM $0.000068
+0.41%
$47,622 $29,827
Jun 8, 2 AM $0.0000677
+1.92%
$47,428 $29,577
Jun 8, 1 AM $0.0000664
-0.63%
$46,535 $28,305
Jun 8, 12 AM $0.0000668
+0.79%
$46,830 $33,134
Jun 7, 11 PM $0.0000663
-0.84%
$46,462 $32,085
Jun 7, 10 PM $0.0000668
+3.37%
$46,786 $34,027
Jun 7, 9 PM $0.0000646
-0.54%
$45,243 $32,225
Jun 7, 8 PM $0.0000649
-0.06%
$45,488 $24,735
Jun 7, 7 PM $0.0000648
-3.04%
$45,420 $26,440
Jun 7, 6 PM $0.000067
+0.44%
$46,939 $25,694
Jun 7, 5 PM $0.0000667
-0.56%
$46,723 $25,936
Jun 7, 4 PM $0.0000671
+0.82%
$46,998 $26,216
Jun 7, 3 PM $0.0000665
+0.17%
$46,595 $25,910
Jun 7, 2 PM $0.0000664
+0.38%
$46,533 $26,461
Jun 7, 1 PM $0.0000662
-0.55%
$46,365 $26,794