LUNA (Wormhole) Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000429
-0.14%
$ 30,030 $ 17,668
Jan 20, 9 AM $ 0.0000429
-0.52%
$ 30,079 $ 17,596
Jan 20, 8 AM $ 0.0000432
-0.21%
$ 30,285 $ 17,123
Jan 20, 7 AM $ 0.0000433
-0.03%
$ 30,350 $ 16,943
Jan 20, 6 AM $ 0.0000433
-0.71%
$ 30,363 $ 16,884
Jan 20, 5 AM $ 0.0000436
-0.09%
$ 30,579 $ 17,020
Jan 20, 4 AM $ 0.0000437
-0.40%
$ 30,605 $ 16,913
Jan 20, 3 AM $ 0.0000439
+0.85%
$ 30,776 $ 16,792
Jan 20, 2 AM $ 0.0000436
-0.05%
$ 30,520 $ 16,475
Jan 20, 1 AM $ 0.0000436
+0.04%
$ 30,562 $ 16,470
Jan 20, 12 AM $ 0.0000436
-0.21%
$ 30,521 $ 16,468
Jan 19, 11 PM $ 0.0000437
-0.41%
$ 30,588 $ 16,302
Jan 19, 10 PM $ 0.0000439
+0.20%
$ 30,752 $ 16,185
Jan 19, 9 PM $ 0.0000437
-0.60%
$ 30,651 $ 15,885
Jan 19, 8 PM $ 0.000044
+0.18%
$ 30,837 $ 15,578
Jan 19, 7 PM $ 0.000044
+0.27%
$ 30,808 $ 15,227
Jan 19, 6 PM $ 0.0000439
+0.69%
$ 30,725 $ 15,108
Jan 19, 5 PM $ 0.0000435
+1.27%
$ 30,470 $ 14,872
Jan 19, 4 PM $ 0.0000429
+0.18%
$ 30,087 $ 14,317
Jan 19, 3 PM $ 0.0000428
-2.17%
$ 29,957 $ 14,101
Jan 19, 2 PM $ 0.0000437
-0.12%
$ 30,632 $ 13,273
Jan 19, 1 PM $ 0.0000438
-0.38%
$ 30,669 $ 13,146
Jan 19, 12 PM $ 0.0000439
+0.39%
$ 30,787 $ 12,996
Jan 19, 11 AM $ 0.0000438
+0.41%
$ 30,664 $ 12,833
Jan 19, 10 AM $ 0.0000436
-0.08%
$ 30,529 $ 12,463
Jan 19, 9 AM $ 0.0000435
-0.51%
$ 30,601 $ 12,440
Jan 19, 8 AM $ 0.0000438
-0.21%
$ 30,669 $ 12,311
Jan 19, 7 AM $ 0.0000438
+0.21%
$ 30,696 $ 12,132
Jan 19, 6 AM $ 0.0000437
-0.21%
$ 30,633 $ 12,088
Jan 19, 5 AM $ 0.0000439
-0.22%
$ 30,734 $ 12,046
Jan 19, 4 AM $ 0.0000441
+0.92%
$ 30,924 $ 11,861
Jan 19, 3 AM $ 0.0000437
-0.11%
$ 30,643 $ 13,309
Jan 19, 2 AM $ 0.0000438
+0.33%
$ 30,665 $ 18,072
Jan 19, 1 AM $ 0.0000436
-2.89%
$ 30,316 $ 17,630
Jan 19, 12 AM $ 0.000045
-6.26%
$ 31,518 $ 15,777
Jan 18, 11 PM $ 0.0000481
-2.97%
$ 33,687 $ 10,060
Jan 18, 10 PM $ 0.0000496
+4.04%
$ 34,721 $ 8,955
Jan 18, 9 PM $ 0.0000476
+0.04%
$ 33,371 $ 7,196
Jan 18, 8 PM $ 0.0000476
-0.13%
$ 33,318 $ 7,184
Jan 18, 7 PM $ 0.0000476
+0.00%
$ 33,364 $ 7,163
Jan 18, 6 PM $ 0.0000476
-0.09%
$ 33,440 $ 7,116
Jan 18, 5 PM $ 0.0000476
-0.42%
$ 33,383 $ 6,841
Jan 18, 4 PM $ 0.0000478
+0.50%
$ 33,521 $ 5,017
Jan 18, 3 PM $ 0.0000476
-0.49%
$ 33,353 $ 4,956
Jan 18, 2 PM $ 0.0000478
-0.20%
$ 33,516 $ 4,914
Jan 18, 1 PM $ 0.0000479
+0.08%
$ 33,530 $ 4,914
Jan 18, 12 PM $ 0.0000479
-0.75%
$ 33,533 $ 4,765
Jan 18, 11 AM $ 0.0000481
-0.63%
$ 33,720 $ 4,510
Jan 18, 10 AM $ 0.0000484
+0.03%
$ 33,934 $ 4,310
Jan 18, 9 AM $ 0.0000484
+0.67%
$ 33,944 $ 4,194